AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.00 | 0.72 | 0.00 | - | - | 15 |
| - | - | - | - | - | 63.00 | 1.59 | 0.00 | - | - | 23 |
| - | - | - | - | - | 64.00 | 0.20 | 0.00 | - | 40 | 42 |
| 16.00 | 0.00 | - | 1 | 1 | 65.00 | 0.15 | 0.00 | - | 4 | 6 |
| 11.40 | 0.00 | - | 6 | 6 | 66.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 1 | 2 | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.33 | 0.00 | - | 3 | 8 |
| 9.40 | 0.00 | - | 5 | 6 | 72.00 | 0.35 | 0.00 | - | 1 | 1 |
| 15.04 | 0.00 | - | 4 | 5 | 73.00 | 0.53 | 0.00 | - | 2 | 16 |
| 12.07 | 0.00 | - | 1 | 2 | 74.00 | 0.40 | -0.30 | -42.86% | 5 | 10 |
| 13.20 | 0.00 | - | 1 | 6 | 75.00 | 0.52 | +0.02 | +4.00% | 5 | 18 |
| 12.40 | 0.00 | - | 3 | 6 | 76.00 | 0.89 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 12 | 9 | 77.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 6 | 78.00 | 1.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 79.00 | 2.75 | 0.00 | - | 1 | 15 |
| 4.80 | 0.00 | - | 2 | 5 | 80.00 | 1.80 | -1.26 | -41.18% | 2 | 12 |
| 8.10 | 0.00 | - | 1 | 1 | 81.00 | 2.27 | 0.00 | - | 1 | 1 |
| 4.04 | 0.00 | - | 1 | 12 | 82.00 | 1.90 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 2.82 | 0.00 | - | - | 12 |
| 2.61 | 0.00 | - | 1 | 18 | 85.00 | 3.00 | 0.00 | - | 4 | 4 |
| 2.25 | 0.00 | - | 2 | 19 | 86.00 | 5.00 | 0.00 | - | 1 | 2 |
| 1.85 | +0.01 | +0.54% | 1 | 35 | 87.00 | 3.90 | 0.00 | - | - | 7 |
| 1.65 | +0.03 | +1.85% | 142 | 6 | 88.00 | - | - | - | - | - |
| 1.40 | -0.03 | -2.10% | 1 | 5 | 89.00 | - | - | - | - | - |
| 0.99 | -0.26 | -20.80% | 4 | 26 | 90.00 | 5.80 | 0.00 | - | 10 | 10 |
| 1.03 | 0.00 | - | 10 | 6 | 91.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 93.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 11 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 39 | 100.00 | 14.30 | 0.00 | - | 28 | 14 |
© 2024 Yahoo. All rights reserved.