AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 8 | 3 | 50.00 | 0.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 492 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 63.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 4 |
| 7.90 | 0.00 | - | 10 | 0 | 66.00 | 0.05 | -0.10 | -66.67% | 6 | 1 |
| 17.50 | 0.00 | - | 8 | 15 | 67.00 | 0.07 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 2 | 12 | 68.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 69.00 | 4.60 | 0.00 | - | 1 | 2 |
| 13.15 | 0.00 | - | 2 | 55 | 70.00 | 0.15 | 0.00 | - | 4 | 40 |
| 13.10 | 0.00 | - | 5 | 7 | 71.00 | 0.18 | 0.00 | - | 2 | 6 |
| 12.35 | 0.00 | - | 1 | 3 | 72.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 10 | 73.00 | 0.30 | 0.00 | - | 2 | 3 |
| 8.80 | 0.00 | - | 1 | 2 | 74.00 | 0.45 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 1 | 50 | 75.00 | 0.10 | -0.10 | -50.00% | 4 | 2,805 |
| 8.06 | +1.46 | +22.12% | 3 | 27 | 76.00 | 0.18 | -0.14 | -43.75% | 4 | 8 |
| 7.90 | +0.40 | +5.33% | 3 | 6 | 77.00 | 0.20 | -0.30 | -60.00% | 12 | 2,266 |
| 6.64 | +0.39 | +6.24% | 2 | 12 | 78.00 | 0.30 | -0.31 | -50.82% | 6 | 7 |
| - | - | - | - | - | 79.00 | 0.50 | -0.22 | -30.56% | 10 | 496 |
| 4.80 | +0.32 | +7.14% | 20 | 288 | 80.00 | 0.62 | -0.42 | -40.38% | 9 | 3,454 |
| 4.87 | +0.87 | +21.75% | 2 | 20 | 81.00 | 0.79 | -0.26 | -24.76% | 10 | 844 |
| 3.00 | -0.85 | -22.08% | 5 | 52 | 82.00 | 1.75 | -0.05 | -2.78% | 23 | 75 |
| 3.10 | +1.00 | +47.62% | 79 | 781 | 83.00 | 2.30 | 0.00 | - | 18 | 21 |
| 2.55 | +0.85 | +50.00% | 539 | 810 | 84.00 | 2.20 | -0.25 | -10.20% | 7 | 47 |
| 2.00 | +0.80 | +66.67% | 1,075 | 708 | 85.00 | 2.20 | -1.85 | -45.68% | 10 | 39 |
| 1.55 | +0.55 | +55.00% | 153 | 15 | 86.00 | 3.00 | -1.56 | -34.21% | 1 | 11 |
| 1.20 | +0.30 | +33.33% | 130 | 26 | 87.00 | 4.96 | 0.00 | - | 1 | 8 |
| 0.94 | +0.15 | +18.99% | 147 | 19 | 88.00 | 5.00 | 0.00 | - | 1 | 7 |
| 0.71 | +0.08 | +12.70% | 2 | 5 | 89.00 | - | - | - | - | - |
| 0.58 | +0.23 | +65.71% | 70 | 571 | 90.00 | - | - | - | - | - |
| 0.23 | -0.22 | -48.89% | 3 | 29 | 91.00 | - | - | - | - | - |
| 0.34 | -0.14 | -29.17% | 7 | 21 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 84 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.