AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 208 | 223 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 223 | 224 |
| - | - | - | - | - | 57.00 | 0.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 70 | 94 |
| - | - | - | - | - | 59.00 | 0.57 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 5 | 5 | 60.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 150 | 187 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 1 | 17 |
| 20.00 | 0.00 | - | 1 | 1 | 64.00 | 1.35 | 0.00 | - | - | 2 |
| 19.90 | 0.00 | - | 25 | 25 | 65.00 | 0.06 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 66.00 | 1.71 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.00 | 1.94 | 0.00 | - | 2 | 7 |
| 8.60 | 0.00 | - | 10 | 8 | 68.00 | 0.05 | 0.00 | - | 10 | 12 |
| 6.09 | 0.00 | - | - | 5 | 69.00 | 0.06 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | 1 | 14 | 70.00 | 0.15 | 0.00 | - | 1 | 29 |
| 7.50 | 0.00 | - | 1 | 3 | 71.00 | 0.10 | 0.00 | - | 1 | 460 |
| 11.10 | 0.00 | - | 1 | 2 | 72.00 | 3.20 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 72.50 | 0.17 | 0.00 | - | 16 | 18 |
| 11.40 | 0.00 | - | 1 | 18 | 73.00 | 0.20 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 5 | 2 | 73.50 | 0.25 | 0.00 | - | 10 | 11 |
| 8.81 | 0.00 | - | 1 | 15 | 74.00 | 0.12 | 0.00 | - | 3 | 8 |
| 8.35 | +0.55 | +7.05% | 4 | 9 | 75.00 | 0.25 | 0.00 | - | 31 | 39 |
| 7.96 | 0.00 | - | 3 | 36 | 76.00 | 0.16 | 0.00 | - | 1 | 45 |
| 6.45 | -0.90 | -12.24% | 7 | 13 | 77.00 | 0.20 | -0.25 | -55.56% | 85 | 40 |
| 5.67 | 0.00 | - | 3 | 7 | 78.00 | 0.30 | -0.16 | -34.78% | 4 | 2,253 |
| 8.75 | 0.00 | - | 2 | 10 | 79.00 | 0.42 | 0.00 | - | 59 | 103 |
| 4.30 | 0.00 | - | 97 | 47 | 80.00 | 0.60 | +0.03 | +5.26% | 136 | 70 |
| 3.20 | -0.70 | -17.95% | 27 | 92 | 81.00 | 0.80 | -0.05 | -5.88% | 86 | 41 |
| 2.93 | -0.40 | -12.01% | 3 | 149 | 82.00 | 1.10 | -0.07 | -5.98% | 3 | 50 |
| 2.10 | -0.65 | -23.64% | 32 | 115 | 83.00 | 1.66 | +0.02 | +1.22% | 52 | 155 |
| 1.50 | -0.65 | -30.23% | 101 | 1,508 | 84.00 | 1.85 | -0.40 | -17.78% | 4 | 34 |
| 1.10 | -0.59 | -34.91% | 35 | 662 | 85.00 | 2.59 | -0.20 | -7.17% | 1 | 20 |
| 1.19 | -0.11 | -8.46% | 14 | 56 | 86.00 | 3.10 | 0.00 | - | 1 | 4 |
| 0.75 | -0.08 | -9.64% | 8 | 535 | 87.00 | 4.30 | +0.50 | +13.16% | 1 | 19 |
| 0.70 | +0.02 | +2.94% | 7 | 69 | 88.00 | 4.90 | 0.00 | - | 5 | 11 |
| 0.54 | -0.01 | -1.82% | 3 | 22 | 89.00 | 3.70 | 0.00 | - | - | 1 |
| 0.25 | -0.05 | -16.67% | 5 | 128 | 90.00 | 9.00 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 14 | 25 | 91.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 26 | 92.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 94.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 28 | 95.00 | 12.47 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 8,006 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 87 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 194 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.