Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240517C00060000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APOG240621C00060000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APOG240816C00060000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
APOG241115C00060000 | 2024-04-18 10:06AM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240816P00060000 | 2024-04-18 9:37AM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |