Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG240517C00040000 | 2023-11-08 2:01PM EDT | 2024-05-17 | 7.20 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
APOG240816C00040000 | 2024-03-28 11:13AM EDT | 2024-08-16 | 20.00 | 18.50 | 22.00 | +7.00 | +53.85% | 1 | 3 | 55.32% |