Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220617C00040000 | 2022-04-26 12:34PM EDT | 2022-06-17 | 6.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APOG220819C00040000 | 2022-04-08 1:09PM EDT | 2022-08-19 | 7.25 | 4.10 | 7.60 | 0.00 | - | 1 | 1 | 70.95% |
| APOG221118C00040000 | 2022-05-19 9:31AM EDT | 2022-11-18 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220617P00040000 | 2022-05-04 3:32PM EDT | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 1.56% |
| APOG220819P00040000 | 2022-02-14 1:04AM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
