Australia markets closed

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.66+0.51 (+1.27%)
At close: 04:00PM EDT
40.66 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220617C000400002022-04-26 12:34PM EDT2022-06-176.570.000.000.00--10.00%
APOG220819C000400002022-04-08 1:09PM EDT2022-08-197.254.107.600.00-1170.95%
APOG221118C000400002022-05-19 9:31AM EDT2022-11-186.220.000.000.00-120.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220617P000400002022-05-04 3:32PM EDT2022-06-170.650.000.000.00-2651.56%
APOG220819P000400002022-02-14 1:04AM EDT2022-08-194.000.000.000.00--00.78%