Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240419C00055000 | 2024-04-18 10:34AM EDT | 2024-04-19 | 5.70 | 3.20 | 7.00 | +3.50 | +159.09% | 10 | 9 | 98.83% |
| APOG240517C00055000 | 2024-04-12 9:54AM EDT | 2024-05-17 | 4.40 | 4.60 | 6.50 | 0.00 | - | 2 | 44 | 54.44% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 2024-08-16 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 44.61% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 7.40 | 7.90 | 9.10 | 0.00 | - | 2 | 3 | 36.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240419P00055000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | -1.45 | -90.62% | 3 | 212 | 58.59% |
| APOG240517P00055000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 0.60 | 0.25 | 4.30 | -1.50 | -71.43% | 42 | 14 | 65.09% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 2024-08-16 | 2.50 | 1.50 | 2.15 | 0.00 | - | 1 | 0 | 31.35% |
| APOG241115P00055000 | 2024-04-18 9:33AM EDT | 2024-11-15 | 2.70 | 2.00 | 3.30 | -0.64 | -19.16% | 1 | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.