Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220218C00035000 | 2022-01-04 12:25PM EST | 35.00 | 13.86 | 7.60 | 10.40 | 0.00 | - | 8 | 5 | 91.50% |
| APOG220218C00040000 | 2022-01-10 12:32PM EST | 40.00 | 7.68 | 3.80 | 5.80 | 0.00 | - | 4 | 4 | 72.31% |
| APOG220218C00045000 | 2022-01-27 2:25PM EST | 45.00 | 1.95 | 1.05 | 4.50 | 0.00 | - | 1 | 8 | 83.79% |
| APOG220218C00050000 | 2022-01-24 9:55AM EST | 50.00 | 0.45 | 0.05 | 2.05 | 0.00 | - | 14 | 74 | 75.54% |
| APOG220218C00055000 | 2022-01-13 10:13AM EST | 55.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 65.43% |
| APOG220218C00060000 | 2021-12-21 3:43PM EST | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 7 | 76.17% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220218P00020000 | 2022-01-20 3:08PM EST | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 178.13% |
| APOG220218P00022500 | 2021-11-10 6:54AM EST | 22.50 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 5 | 164.06% |
| APOG220218P00025000 | 2021-11-10 6:54AM EST | 25.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 3 | 9 | 143.75% |
| APOG220218P00030000 | 2021-11-10 6:54AM EST | 30.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | 18 | 19 | 131.64% |
| APOG220218P00035000 | 2022-01-12 9:39AM EST | 35.00 | 0.10 | 0.10 | 0.60 | 0.00 | - | 22 | 27 | 69.63% |
| APOG220218P00040000 | 2021-11-15 11:01AM EST | 40.00 | 1.25 | 1.35 | 2.10 | 0.00 | - | - | 4 | 75.15% |
| APOG220218P00045000 | 2022-01-27 3:40PM EST | 45.00 | 2.45 | 2.55 | 3.50 | +0.20 | +8.89% | 10 | 23 | 57.62% |
© 2022 Yahoo. All rights reserved.
