Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APOG220819C00040000 | 2021-12-20 3:23PM EDT | 40.00 | 6.85 | 8.90 | 12.00 | 0.00 | - | - | 1 | 150.64% |
APOG220819C00050000 | 2021-12-27 2:31PM EDT | 50.00 | 5.70 | 3.20 | 6.10 | 0.00 | - | - | 1 | 113.97% |
APOG220819C00055000 | 2021-12-21 12:25PM EDT | 55.00 | 3.10 | 1.30 | 3.70 | 0.00 | - | - | 1 | 97.27% |