Australia markets closed

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.18-1.74 (-3.87%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220218C000350002022-01-04 12:25PM EST35.0013.867.6010.400.00-8591.50%
APOG220218C000400002022-01-10 12:32PM EST40.007.683.805.800.00-4472.31%
APOG220218C000450002022-01-27 2:25PM EST45.001.951.054.500.00-1883.79%
APOG220218C000500002022-01-24 9:55AM EST50.000.450.052.050.00-147475.54%
APOG220218C000550002022-01-13 10:13AM EST55.000.500.000.450.00-1365.43%
APOG220218C000600002021-12-21 3:43PM EST60.000.380.000.300.00--776.17%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220218P000200002022-01-20 3:08PM EST20.000.050.000.400.00-13178.13%
APOG220218P000225002021-11-10 6:54AM EST22.500.400.100.450.00--5164.06%
APOG220218P000250002021-11-10 6:54AM EST25.000.450.000.600.00-39143.75%
APOG220218P000300002021-11-10 6:54AM EST30.000.950.201.300.00-1819131.64%
APOG220218P000350002022-01-12 9:39AM EST35.000.100.100.600.00-222769.63%
APOG220218P000400002021-11-15 11:01AM EST40.001.251.352.100.00--475.15%
APOG220218P000450002022-01-27 3:40PM EST45.002.452.553.50+0.20+8.89%102357.62%