Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115C00050000 | 2024-04-12 10:38AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APOG241115C00055000 | 2024-04-12 9:56AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| APOG241115C00060000 | 2024-04-18 10:06AM EDT | 60.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| APOG241115C00065000 | 2024-05-01 10:14AM EDT | 65.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| APOG241115C00070000 | 2024-03-21 3:12PM EDT | 70.00 | 2.35 | 1.70 | 2.00 | 0.00 | - | - | 5 | 24.95% |
| APOG241115C00075000 | 2024-05-01 10:14AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| APOG241115C00085000 | 2024-03-26 1:25PM EDT | 85.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 31.15% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG241115P00055000 | 2024-05-01 10:51AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.