Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816C00040000 | 2024-03-28 11:13AM EDT | 40.00 | 20.00 | 20.50 | 24.80 | 0.00 | - | 1 | 2 | 57.62% |
| APOG240816C00050000 | 2024-03-07 11:55AM EDT | 50.00 | 9.20 | 9.60 | 13.30 | 0.00 | - | 2 | 7 | 42.41% |
| APOG240816C00055000 | 2024-02-20 10:34AM EDT | 55.00 | 4.10 | 7.40 | 8.60 | 0.00 | - | 2 | 8 | 32.37% |
| APOG240816C00060000 | 2024-04-18 9:33AM EDT | 60.00 | 5.00 | 5.00 | 6.30 | 0.00 | - | 50 | 53 | 38.88% |
| APOG240816C00065000 | 2024-04-23 3:40PM EDT | 65.00 | 2.90 | 2.65 | 3.80 | 0.00 | - | 6 | 31 | 36.85% |
| APOG240816C00070000 | 2024-04-22 9:56AM EDT | 70.00 | 0.70 | 1.15 | 1.45 | 0.00 | - | 1 | 3 | 29.71% |
| APOG240816C00080000 | 2024-04-18 9:46AM EDT | 80.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | - | 1 | 30.74% |
| APOG240816C00085000 | 2024-03-04 3:55PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240816P00050000 | 2024-03-11 1:13PM EDT | 50.00 | 1.65 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 46.68% |
| APOG240816P00055000 | 2024-03-20 2:53PM EDT | 55.00 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 41.72% |
| APOG240816P00060000 | 2024-04-24 2:14PM EDT | 60.00 | 3.00 | 1.90 | 2.90 | 0.00 | - | 1 | 1 | 28.63% |
© 2024 Yahoo. All rights reserved.