Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 58.84% |
| APOG240621C00055000 | 2024-04-24 12:11PM EDT | 55.00 | 6.50 | 8.60 | 10.00 | 0.00 | - | - | 2 | 53.17% |
| APOG240621C00060000 | 2024-04-24 10:15AM EDT | 60.00 | 4.00 | 4.70 | 5.50 | 0.00 | - | 1 | 63 | 38.99% |
| APOG240621C00065000 | 2024-05-03 2:46PM EDT | 65.00 | 2.40 | 1.65 | 2.35 | +0.30 | +14.29% | 313 | 12 | 32.89% |
| APOG240621C00070000 | 2024-05-03 11:11AM EDT | 70.00 | 0.61 | 0.00 | 1.00 | +0.61 | - | 1 | 11 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 35 | 36.96% |
| APOG240621P00065000 | 2024-05-03 2:37PM EDT | 65.00 | 3.30 | 2.90 | 3.70 | +3.30 | - | 262 | 0 | 31.67% |
© 2024 Yahoo. All rights reserved.