Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220819C00035000 | 2022-06-27 9:55AM EDT | 35.00 | 7.13 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 66.65% |
| APOG220819C00040000 | 2022-06-23 11:35AM EDT | 40.00 | 2.50 | 1.05 | 2.10 | 0.00 | - | 9 | 10 | 51.73% |
| APOG220819C00045000 | 2022-05-31 12:53PM EDT | 45.00 | 2.00 | 0.05 | 1.20 | 0.00 | - | 4 | 6 | 60.01% |
| APOG220819C00050000 | 2022-04-12 1:30PM EDT | 50.00 | 2.75 | 0.15 | 4.50 | 0.00 | - | 1 | 9 | 103.17% |
| APOG220819C00055000 | 2022-06-07 2:34PM EDT | 55.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 60.84% |
| APOG220819C00065000 | 2022-05-23 9:30AM EDT | 65.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 117.58% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG220819P00025000 | 2022-04-06 2:14PM EDT | 25.00 | 0.25 | 0.10 | 4.80 | 0.00 | - | - | 3 | 156.45% |
| APOG220819P00035000 | 2022-06-28 3:13PM EDT | 35.00 | 1.10 | 1.05 | 1.75 | 0.00 | - | 29 | 31 | 55.42% |
| APOG220819P00040000 | 2022-06-29 12:39PM EDT | 40.00 | 3.30 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 56.74% |
| APOG220819P00045000 | 2022-03-15 9:51AM EDT | 45.00 | 5.10 | 2.30 | 5.30 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
