Australia markets open in 9 hours 52 minutes

Apogee Enterprises, Inc. (APOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.98-0.69 (-1.78%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220819C000350002022-06-27 9:55AM EDT35.007.133.605.300.00-1166.65%
APOG220819C000400002022-06-23 11:35AM EDT40.002.501.052.100.00-91051.73%
APOG220819C000450002022-05-31 12:53PM EDT45.002.000.051.200.00-4660.01%
APOG220819C000500002022-04-12 1:30PM EDT50.002.750.154.500.00-19103.17%
APOG220819C000550002022-06-07 2:34PM EDT55.000.500.000.450.00-21160.84%
APOG220819C000650002022-05-23 9:30AM EDT65.000.150.002.300.00-23117.58%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APOG220819P000250002022-04-06 2:14PM EDT25.000.250.104.800.00--3156.45%
APOG220819P000350002022-06-28 3:13PM EDT35.001.101.051.750.00-293155.42%
APOG220819P000400002022-06-29 12:39PM EDT40.003.303.104.400.00-1156.74%
APOG220819P000450002022-03-15 9:51AM EDT45.005.102.305.300.00--200.00%