Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426C00100000 | 2024-03-13 10:09AM EDT | 100.00 | 12.50 | 11.00 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| APO240426C00101000 | 2024-04-23 10:13AM EDT | 101.00 | 11.30 | 11.00 | 14.50 | +0.76 | +7.21% | 1 | 1 | 157.52% |
| APO240426C00102000 | 2024-04-04 3:32PM EDT | 102.00 | 10.10 | 10.20 | 12.60 | 0.00 | - | 4 | 4 | 113.97% |
| APO240426C00103000 | 2024-04-15 9:50AM EDT | 103.00 | 9.60 | 9.70 | 11.50 | 0.00 | - | 1 | 1 | 102.44% |
| APO240426C00104000 | 2024-04-22 9:39AM EDT | 104.00 | 4.70 | 8.40 | 11.10 | 0.00 | - | 10 | 16 | 118.95% |
| APO240426C00105000 | 2024-04-23 3:38PM EDT | 105.00 | 8.90 | 8.30 | 9.80 | +2.70 | +43.55% | 11 | 363 | 66.41% |
| APO240426C00106000 | 2024-04-19 3:41PM EDT | 106.00 | 2.25 | 6.00 | 8.20 | 0.00 | - | 43 | 48 | 68.36% |
| APO240426C00107000 | 2024-04-22 9:57AM EDT | 107.00 | 2.90 | 5.00 | 7.40 | 0.00 | - | 1 | 361 | 70.36% |
| APO240426C00108000 | 2024-04-22 3:25PM EDT | 108.00 | 3.60 | 5.20 | 6.30 | 0.00 | - | 21 | 130 | 59.38% |
| APO240426C00109000 | 2024-04-22 1:37PM EDT | 109.00 | 4.80 | 4.10 | 6.40 | +2.58 | +116.22% | 3 | 111 | 50.49% |
| APO240426C00110000 | 2024-04-23 12:14PM EDT | 110.00 | 3.70 | 3.20 | 4.20 | +1.60 | +76.19% | 24 | 324 | 41.65% |
| APO240426C00111000 | 2024-04-23 3:37PM EDT | 111.00 | 3.15 | 3.10 | 3.30 | +1.60 | +103.23% | 160 | 114 | 37.70% |
| APO240426C00112000 | 2024-04-23 3:16PM EDT | 112.00 | 2.40 | 2.30 | 2.50 | +1.30 | +118.18% | 78 | 399 | 35.40% |
| APO240426C00113000 | 2024-04-23 1:33PM EDT | 113.00 | 1.60 | 1.65 | 1.80 | +0.78 | +95.12% | 43 | 380 | 33.69% |
| APO240426C00114000 | 2024-04-23 12:12PM EDT | 114.00 | 1.12 | 1.10 | 1.20 | +0.57 | +103.64% | 8 | 48 | 31.84% |
| APO240426C00115000 | 2024-04-23 2:47PM EDT | 115.00 | 0.86 | 0.70 | 0.85 | +0.58 | +207.14% | 23 | 588 | 33.30% |
| APO240426C00116000 | 2024-04-23 12:56PM EDT | 116.00 | 0.50 | 0.40 | 0.55 | +0.45 | +900.00% | 23 | 16 | 33.45% |
| APO240426C00117000 | 2024-04-23 10:13AM EDT | 117.00 | 0.25 | 0.20 | 0.35 | +0.15 | +150.00% | 2 | 23 | 33.94% |
| APO240426C00118000 | 2024-04-23 2:39PM EDT | 118.00 | 0.20 | 0.10 | 0.15 | +0.12 | +150.00% | 1 | 79 | 31.06% |
| APO240426C00119000 | 2024-04-23 2:41PM EDT | 119.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 12 | 17 | 32.91% |
| APO240426C00120000 | 2024-04-11 3:46PM EDT | 120.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 32.81% |
| APO240426C00121000 | 2024-04-08 11:50AM EDT | 121.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 54.79% |
| APO240426C00122000 | 2024-04-09 11:37AM EDT | 122.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 67.29% |
| APO240426C00123000 | 2024-04-15 2:45PM EDT | 123.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 81.35% |
| APO240426C00125000 | 2024-04-15 2:45PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426P00095000 | 2024-04-19 10:36AM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 25 | 144.53% |
| APO240426P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 75.78% |
| APO240426P00098000 | 2024-04-19 2:37PM EDT | 98.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 71.88% |
| APO240426P00099000 | 2024-04-16 9:57AM EDT | 99.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 337 | 345 | 67.19% |
| APO240426P00100000 | 2024-04-23 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 92 | 62.89% |
| APO240426P00101000 | 2024-04-16 9:57AM EDT | 101.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 259 | 260 | 64.84% |
| APO240426P00102000 | 2024-04-23 9:32AM EDT | 102.00 | 0.05 | 0.00 | 1.00 | -0.30 | -85.71% | 1 | 152 | 97.66% |
| APO240426P00103000 | 2024-04-22 3:50PM EDT | 103.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 105 | 50.00% |
| APO240426P00104000 | 2024-04-23 11:28AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 3 | 1,771 | 51.17% |
| APO240426P00105000 | 2024-04-23 10:06AM EDT | 105.00 | 0.05 | 0.00 | 1.20 | -0.20 | -80.00% | 10 | 224 | 82.91% |
| APO240426P00106000 | 2024-04-23 11:46AM EDT | 106.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 2 | 171 | 47.66% |
| APO240426P00107000 | 2024-04-23 3:29PM EDT | 107.00 | 0.09 | 0.00 | 0.20 | -0.66 | -88.00% | 18 | 34 | 49.81% |
| APO240426P00108000 | 2024-04-22 3:16PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 7 | 256 | 37.31% |
| APO240426P00109000 | 2024-04-23 3:35PM EDT | 109.00 | 0.13 | 0.05 | 0.15 | -0.52 | -80.00% | 5 | 307 | 35.35% |
| APO240426P00110000 | 2024-04-23 3:48PM EDT | 110.00 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 15 | 66 | 34.47% |
| APO240426P00111000 | 2024-04-22 3:50PM EDT | 111.00 | 1.33 | 0.30 | 0.40 | 0.00 | - | 24 | 292 | 33.45% |
| APO240426P00112000 | 2024-04-23 2:14PM EDT | 112.00 | 0.65 | 0.50 | 0.60 | -1.15 | -63.89% | 10 | 175 | 31.79% |
| APO240426P00113000 | 2024-04-23 3:35PM EDT | 113.00 | 0.88 | 0.80 | 0.95 | -1.57 | -64.08% | 46 | 51 | 31.69% |
| APO240426P00114000 | 2024-04-23 3:48PM EDT | 114.00 | 1.30 | 1.25 | 1.40 | -1.01 | -43.72% | 8 | 75 | 31.10% |
| APO240426P00115000 | 2024-04-23 3:38PM EDT | 115.00 | 1.90 | 1.75 | 2.25 | -1.02 | -34.93% | 52 | 10 | 37.70% |
| APO240426P00116000 | 2024-04-08 12:23PM EDT | 116.00 | 2.80 | 1.85 | 3.10 | 0.00 | - | 3 | 4 | 42.48% |
| APO240426P00117000 | 2024-04-09 9:59AM EDT | 117.00 | 3.20 | 3.20 | 4.20 | 0.00 | - | 3 | 4 | 53.22% |
| APO240426P00119000 | 2024-03-13 10:40AM EDT | 119.00 | 9.30 | 8.10 | 8.40 | 0.00 | - | - | 8 | 124.17% |
© 2024 Yahoo. All rights reserved.