Australia markets closed

Apollo Global Management, Inc. (APO-PB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.93-0.18 (-0.69%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202126.1426.2525.9025.9325.9315,996
02 Dec 202126.0326.2126.0226.1126.1117,807
01 Dec 202126.1326.4126.0226.0726.0711,994
30 Nov 202126.1526.2725.8026.0326.0341,577
30 Nov 20210.398438 Dividend
29 Nov 202126.6926.7026.3926.5226.129,675
26 Nov 202126.6626.6626.3626.5926.194,637
24 Nov 202126.5926.6926.5626.5626.1610,773
23 Nov 202126.6026.7126.5926.6526.255,082
22 Nov 202126.7026.7526.5426.7326.334,862
19 Nov 202126.8026.8526.7126.8526.4511,733
18 Nov 202126.8026.8026.5526.7126.319,521
17 Nov 202126.8026.8726.7826.7826.385,867
16 Nov 202126.8627.0026.8126.8826.4816,283
15 Nov 202126.8227.0026.8226.8526.4518,915
12 Nov 202126.8726.9426.8426.9026.5019,268
11 Nov 202126.9626.9626.7126.7126.311,847
10 Nov 202126.9526.9526.7626.8726.465,503
09 Nov 202127.0227.0427.0227.0326.622,767
08 Nov 202127.0427.1327.0427.1226.711,785
05 Nov 202126.9627.1526.9627.1226.718,116
04 Nov 202127.0927.0926.9427.0326.6210,936
03 Nov 202127.0727.0726.9626.9626.553,702
02 Nov 202126.9227.0926.9126.9326.5321,640
01 Nov 202127.0027.1826.8827.1526.7427,884
29 Oct 202127.0527.2026.9926.9926.5846,695
28 Oct 202127.0527.1027.0527.0526.647,389
27 Oct 202127.0627.2027.0027.0626.6537,534
26 Oct 202127.0627.1727.0627.1126.7010,240
25 Oct 202127.0827.1927.0627.0826.678,915
22 Oct 202127.2627.2627.0627.0626.657,456
21 Oct 202127.2227.2327.0427.1926.788,926
20 Oct 202127.0627.2927.0627.2226.8123,957
19 Oct 202127.0127.1226.9027.0426.6321,119
18 Oct 202126.9827.1126.8827.0526.6435,079
15 Oct 202126.7427.0926.6927.0426.63218,044
14 Oct 202126.7326.8026.7226.7426.3419,992
13 Oct 202126.7226.8426.6926.6926.2945,151
12 Oct 202126.7226.8026.7026.7426.3426,472
11 Oct 202126.7526.7626.7126.7426.348,773
08 Oct 202126.7526.8926.6826.7226.3246,475
07 Oct 202126.9726.9726.7326.7726.3718,422
06 Oct 202126.9526.9926.7326.9526.5521,633
05 Oct 202127.0327.0326.8426.9526.5517,787
04 Oct 202126.9727.0726.8326.9126.519,435
01 Oct 202127.1327.1326.9727.0426.634,113
30 Sept 202126.9227.1926.7627.1026.69200,232
29 Sept 202126.6326.9626.6326.9626.5526,051
28 Sept 202126.7526.7626.5226.7226.3229,409
27 Sept 202126.7426.7626.6726.7626.3611,195
24 Sept 202126.8726.8726.7026.7526.355,336
23 Sept 202126.9526.9526.7626.8326.4312,705
22 Sept 202126.8126.9126.7226.8926.4925,710
21 Sept 202126.8226.9026.8226.8726.472,498
20 Sept 202126.9026.9426.8026.9026.5024,278
17 Sept 202126.9427.0926.9426.9926.586,161
16 Sept 202126.8527.0826.8427.0026.5939,756
15 Sept 202126.9926.9926.8826.8926.4913,609
14 Sept 202127.0027.0026.8326.9226.5257,019
13 Sept 202126.9727.0826.8627.0426.639,417
10 Sept 202126.9326.9726.9026.9726.5622,763
09 Sept 202126.8026.9826.8026.9026.5016,992
08 Sept 202126.8026.8826.8026.8226.424,992
07 Sept 202126.8526.8526.7826.8526.458,011
03 Sept 202126.9426.9426.8926.9126.515,504
02 Sept 202126.9726.9826.9026.9626.5510,108
01 Sept 202127.0227.0426.8726.9326.5352,489
31 Aug 202126.9027.0426.9027.0326.6238,430
31 Aug 20210.398438 Dividend
30 Aug 202127.2227.3327.2227.2726.4711,277
27 Aug 202127.1327.3027.1327.2526.456,105
26 Aug 202127.1027.2027.1027.2026.404,346
25 Aug 202127.2027.2227.1627.2026.404,820
24 Aug 202127.0727.1927.0727.1026.307,307
23 Aug 202127.0527.2127.0527.2026.4033,049
20 Aug 202126.9927.0826.9927.0826.289,835
19 Aug 202126.9127.0326.9126.9926.204,404
18 Aug 202127.0127.0226.9427.0026.2119,200
17 Aug 202126.9627.0026.9527.0026.2112,981
16 Aug 202127.0327.0426.9226.9826.1959,236
13 Aug 202127.0127.0626.9927.0326.2325,117
12 Aug 202127.0027.0626.9627.0026.2130,890
11 Aug 202127.0627.0626.9827.0026.214,969
10 Aug 202127.0727.0926.8727.0126.229,631
09 Aug 202127.2927.3227.1427.1826.3811,968
06 Aug 202127.2527.3327.2427.2926.4913,153
05 Aug 202127.2127.2527.1527.1926.3910,269
04 Aug 202127.1127.2027.1127.1326.3311,282
03 Aug 202127.0427.1127.0427.1126.314,306
02 Aug 202126.9827.0526.9827.0526.258,686
30 July 202127.1227.1226.9527.0426.2420,442
29 July 202126.9627.1226.9627.1226.3213,298
28 July 202127.0627.0626.9227.0426.255,967
27 July 202127.0127.0526.9027.0526.254,821
26 July 202127.0127.1227.0127.1026.304,669
23 July 202127.0827.0826.9727.0726.274,878
22 July 202127.0027.0326.9427.0226.2327,115
21 July 202127.0227.0726.9727.0526.2518,471
20 July 202127.0627.0727.0627.0726.272,725
19 July 202127.0327.0526.9127.0026.2016,169
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...