Australia markets open in 7 hours 9 minutes

APM Automotive Holdings Berhad (APM.KL)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
1,381,671,936.00+6.35 (+0.00%)
At close: 06:07PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 June 20242.912.912.902.902.907,900
27 June 20242.902.912.902.902.9034,500
26 June 20242.962.962.902.902.9046,700
25 June 20242.922.962.892.962.96156,300
24 June 20242.902.922.902.922.9252,500
21 June 20242.922.922.912.922.9214,300
20 June 20242.912.932.892.922.92159,300
18 June 20242.932.942.902.902.9076,300
17 June 2024------
14 June 20242.902.932.902.922.9279,900
13 June 20242.902.912.892.902.9062,100
12 June 20242.882.902.882.882.88118,100
11 June 20242.882.902.882.882.8841,200
10 June 20242.912.912.862.872.8770,600
07 June 20242.892.932.892.912.9114,900
06 June 20242.862.912.862.912.9156,400
05 June 20242.882.912.872.882.8837,000
04 June 20242.992.992.802.892.89137,700
03 June 2024------
31 May 20242.892.892.882.892.8977,800
30 May 20242.862.892.852.882.88122,700
29 May 20242.902.902.852.862.8681,000
28 May 20242.992.992.892.902.90199,800
24 May 20242.912.942.902.902.9093,200
23 May 20242.902.922.892.912.9117,400
22 May 2024------
21 May 20242.892.932.892.902.9067,400
20 May 20242.852.902.852.892.89146,200
17 May 20242.832.872.822.852.8517,900
16 May 20242.822.842.822.822.8227,800
15 May 20242.822.872.802.812.8199,500
14 May 20242.862.882.862.872.8787,700
13 May 20242.812.902.792.852.85273,900
10 May 20242.812.812.802.802.8013,100
09 May 20242.772.802.772.802.8018,000
08 May 20242.802.812.762.782.7881,700
07 May 20242.782.792.782.782.7817,900
06 May 20242.802.812.782.782.7820,900
03 May 20242.762.812.762.782.7834,300
02 May 20242.752.842.722.762.76357,600
01 May 2024------
30 Apr 20242.692.752.692.742.7446,000
29 Apr 20242.672.722.672.692.6991,100
26 Apr 20242.672.682.642.682.6828,100
25 Apr 20242.662.682.652.672.6726,400
24 Apr 20242.702.702.642.642.6487,900
23 Apr 20242.642.702.642.682.68124,700
22 Apr 20242.642.642.622.642.6431,200
19 Apr 20242.672.672.622.632.63176,700
18 Apr 20242.642.662.622.652.6556,600
17 Apr 20242.612.642.602.642.6491,900
16 Apr 20242.652.652.602.622.62169,100
15 Apr 20242.682.692.652.672.67141,200
12 Apr 20242.692.722.662.702.70159,200
11 Apr 2024------
10 Apr 2024------
09 Apr 20242.742.752.632.712.71260,500
08 Apr 20242.662.752.662.732.73120,900
05 Apr 20242.722.742.682.702.70126,200
04 Apr 20242.732.742.702.712.71155,800
03 Apr 20242.712.762.652.692.69311,400
02 Apr 20242.782.782.682.712.71331,400
01 Apr 20242.812.822.762.782.78135,200
28 Mar 2024------
27 Mar 20242.782.792.782.792.7918,100
26 Mar 20242.802.812.782.782.7843,200
25 Mar 20242.802.832.782.822.8275,800
22 Mar 20242.752.812.752.802.8054,900
21 Mar 20242.782.792.752.752.75138,800
20 Mar 20242.812.982.792.792.79278,600
19 Mar 20242.772.812.772.802.80112,400
18 Mar 20242.832.832.772.782.78132,300
15 Mar 20242.832.852.812.812.8154,600
14 Mar 20242.842.892.832.842.8462,300
14 Mar 20240.11 Dividend
13 Mar 20242.922.962.922.952.8478,200
12 Mar 20242.902.932.902.932.82123,500
11 Mar 20242.892.922.892.912.8099,700
08 Mar 20242.932.932.852.892.78199,300
07 Mar 20242.972.982.862.952.84193,200
06 Mar 20242.973.002.973.002.8934,200
05 Mar 20242.983.022.983.002.8971,100
04 Mar 20242.982.982.962.972.8669,700
01 Mar 20242.972.992.952.972.86121,900
29 Feb 20243.053.102.962.972.86176,400
28 Feb 20243.043.123.023.042.93337,200
27 Feb 20242.862.952.862.952.8472,600
26 Feb 20242.812.892.812.862.7523,200
23 Feb 20242.822.872.802.812.7193,500
22 Feb 20242.862.862.852.852.7441,100
21 Feb 20242.912.912.832.862.7582,200
20 Feb 20242.902.912.892.892.7835,800
16 Feb 20242.922.992.912.942.8354,000
15 Feb 20242.932.952.922.942.8369,900
14 Feb 20242.882.962.882.962.8542,100
13 Feb 20242.862.882.852.862.7522,900
12 Feb 2024------
09 Feb 20242.812.872.812.842.7329,900
08 Feb 20242.822.862.802.802.7098,100
07 Feb 20242.882.882.842.842.7324,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...