Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00095000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 101 | 126.47% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 51 | 698 | 100.10% |
| APLS241220C00095000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 204 | 55.81% |
| APLS250117C00095000 | 2024-03-11 3:13PM EDT | 2025-01-17 | 3.80 | 2.55 | 3.00 | 0.00 | - | 1 | 334 | 85.47% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 2026-01-16 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 80.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00095000 | 2023-12-28 4:31PM EDT | 2024-06-21 | 35.80 | 31.30 | 33.60 | 0.00 | - | 14 | 14 | 0.00% |
| APLS241220P00095000 | 2023-07-24 9:54AM EDT | 2024-12-20 | 62.60 | 53.60 | 58.50 | 0.00 | - | - | 6 | 96.33% |
| APLS250117P00095000 | 2024-01-25 3:31PM EDT | 2025-01-17 | 31.50 | 29.60 | 32.20 | 0.00 | - | 28 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.