Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 125.78% |
| APLS240621C00085000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 43 | 119 | 81.15% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 2024-07-19 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 92.29% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 2024-10-18 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 56.84% |
| APLS241220C00085000 | 2024-03-27 9:57AM EDT | 2024-12-20 | 4.50 | 1.55 | 1.90 | 0.00 | - | 1 | 799 | 58.23% |
| APLS250117C00085000 | 2024-03-26 1:33PM EDT | 2025-01-17 | 4.70 | 1.85 | 2.40 | 0.00 | - | 1 | 137 | 58.74% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 2026-01-16 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00085000 | 2024-01-10 12:34PM EDT | 2024-06-21 | 20.20 | 19.20 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 2024-07-19 | 30.67 | 35.80 | 37.80 | 0.00 | - | 1 | 0 | 62.31% |
| APLS241220P00085000 | 2024-01-05 3:10PM EDT | 2024-12-20 | 28.90 | 24.90 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| APLS250117P00085000 | 2024-01-03 10:55AM EDT | 2025-01-17 | 28.78 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 2026-01-16 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.