Mail

Australia markets open in 1 hour 56 minutes

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6598
-0.0027(-0.41%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.37
-0.01(-0.01%)
GOLD
2,322.50
-1.70(-0.07%)
Bitcoin AUD
95,549.51
-760.60(-0.79%)

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.90

-4.91

(-10.06%)

At close: 04:00PM EDT

44.00

+0.10

(+0.23%)

After hours:

05:44PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APLS240517C00075000	2024-05-07 10:07AM EDT	2024-05-17	0.05	0.00	0.20	-0.15	-75.00%	1	60	148.44%
APLS240621C00075000	2024-05-07 1:31PM EDT	2024-06-21	0.20	0.05	0.35	-0.40	-66.67%	2	96	81.05%
APLS240719C00075000	2024-04-29 9:55AM EDT	2024-07-19	0.60	0.00	0.45	0.00	-	1	2,070	65.23%
APLS240816C00075000	2024-05-07 1:58PM EDT	2024-08-16	0.60	0.30	1.00	-0.57	-48.72%	64	7,048	68.95%
APLS241018C00075000	2024-04-30 10:04AM EDT	2024-10-18	1.00	0.00	1.30	0.00	-	1	13	54.22%
APLS241220C00075000	2024-04-16 9:50AM EDT	2024-12-20	4.00	1.30	2.00	0.00	-	1	114	59.13%
APLS250117C00075000	2024-04-30 10:36AM EDT	2025-01-17	1.40	1.75	2.25	0.00	-	21	456	59.30%
APLS260116C00075000	2024-05-01 3:09PM EDT	2026-01-16	7.00	4.60	6.70	0.00	-	43	37	56.98%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APLS240621P00075000	2024-01-16 12:37PM EDT	2024-06-21	15.30	12.90	14.00	0.00	-	2	47	0.00%
APLS240719P00075000	2024-04-05 9:30AM EDT	2024-07-19	21.00	27.30	28.70	0.00	-	1	6	0.00%
APLS241220P00075000	2024-02-20 1:25PM EDT	2024-12-20	16.00	20.90	22.70	0.00	-	1	11	0.00%
APLS250117P00075000	2024-01-03 11:12AM EDT	2025-01-17	21.40	17.90	19.90	0.00	-	11	25	0.00%
APLS260116P00075000	2024-02-15 1:23PM EDT	2026-01-16	21.00	25.60	27.40	0.00	-	9	10	0.00%