Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00070000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 88.28% |
| APLS240621C00070000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.01 | +1.85% | 1 | 1,171 | 64.55% |
| APLS240719C00070000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.95 | 0.70 | 1.05 | -2.63 | -73.46% | 4 | 24 | 60.84% |
| APLS241018C00070000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.70 | 0.00 | - | 1 | 69 | 59.28% |
| APLS241220C00070000 | 2024-04-18 10:44AM EDT | 2024-12-20 | 3.00 | 2.25 | 3.80 | 0.00 | - | 10 | 1,300 | 55.87% |
| APLS250117C00070000 | 2024-04-12 12:37PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.10 | 0.00 | - | 14 | 192 | 59.00% |
| APLS260116C00070000 | 2024-04-08 10:04AM EDT | 2026-01-16 | 12.90 | 8.10 | 9.80 | 0.00 | - | 30 | 375 | 59.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00070000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 14.80 | 21.60 | 22.80 | 0.00 | - | 1 | 66 | 61.33% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 2024-07-19 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 18.76 | 23.60 | 24.30 | 0.00 | - | 1 | 291 | 49.22% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 29.60% |
© 2024 Yahoo. All rights reserved.