Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00065000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 188 | 964 | 25.00% |
| APLS240621C00065000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,922 | 12.50% |
| APLS240719C00065000 | 2024-04-23 11:52AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| APLS241018C00065000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| APLS241220C00065000 | 2024-04-12 10:42AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 900 | 469 | 6.25% |
| APLS250117C00065000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 6.25% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 2026-01-16 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 81.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00065000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| APLS240719P00065000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| APLS241018P00065000 | 2024-04-01 2:19PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| APLS241220P00065000 | 2024-03-11 1:07PM EDT | 2024-12-20 | 13.40 | 14.10 | 14.80 | 0.00 | - | 5 | 164 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| APLS260116P00065000 | 2024-04-03 12:39PM EDT | 2026-01-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.