Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00060000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 1.20 | 0.80 | 1.10 | +0.12 | +11.11% | 4 | 448 | 78.71% |
| APLS240621C00060000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 1.98 | 1.85 | 2.00 | +0.53 | +36.55% | 25 | 405 | 64.94% |
| APLS240719C00060000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 2.20 | 2.50 | 3.10 | 0.00 | - | 20 | 150 | 63.60% |
| APLS241018C00060000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 4.80 | 4.50 | 5.80 | +1.50 | +45.45% | 5 | 1,061 | 62.16% |
| APLS241220C00060000 | 2024-04-12 10:42AM EDT | 2024-12-20 | 7.45 | 6.30 | 7.10 | 0.00 | - | 900 | 1,105 | 63.09% |
| APLS250117C00060000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 5.50 | 6.50 | 7.60 | 0.00 | - | 7 | 1,173 | 61.76% |
| APLS260116C00060000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 13.30 | 12.30 | 13.40 | +3.10 | +30.39% | 1 | 35 | 62.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 12.87 | 10.50 | 11.80 | 0.00 | - | 1 | 6 | 80.47% |
| APLS240621P00060000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 13.23 | 11.10 | 12.40 | 0.00 | - | 1 | 1,051 | 60.08% |
| APLS240719P00060000 | 2024-04-16 11:39AM EDT | 2024-07-19 | 10.70 | 11.60 | 12.40 | 0.00 | - | 100 | 123 | 52.39% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 2024-10-18 | 10.30 | 12.80 | 14.30 | 0.00 | - | 6 | 6 | 54.77% |
| APLS241220P00060000 | 2024-03-11 1:16PM EDT | 2024-12-20 | 10.40 | 11.00 | 11.60 | 0.00 | - | 3 | 119 | 28.19% |
| APLS250117P00060000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 12.30 | 14.90 | 15.70 | 0.00 | - | 1 | 161 | 50.55% |
| APLS260116P00060000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 11.55 | 10.10 | 11.70 | 0.00 | - | 2 | 16 | 17.85% |
© 2024 Yahoo. All rights reserved.