Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00055000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -1.55 | -88.57% | 177 | 922 | 80.08% |
| APLS240621C00055000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.84 | 0.75 | 1.10 | -2.36 | -73.75% | 16 | 728 | 63.62% |
| APLS240719C00055000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 1.76 | 1.10 | 2.15 | 0.00 | - | 3 | 44 | 62.11% |
| APLS240816C00055000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 3.00 | 2.10 | 3.00 | -1.70 | -36.17% | 28 | 4 | 64.67% |
| APLS241018C00055000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 3.75 | 3.50 | 4.20 | -2.75 | -42.31% | 5 | 11 | 62.83% |
| APLS241220C00055000 | 2024-05-07 3:17PM EDT | 2024-12-20 | 4.75 | 4.50 | 5.20 | -1.75 | -26.92% | 30 | 24 | 60.95% |
| APLS250117C00055000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 3.40 | 5.10 | 5.70 | 0.00 | - | 20 | 106 | 61.34% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 152.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00055000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 13.00 | 10.70 | 11.70 | -0.70 | -5.11% | 15 | 38 | 73.83% |
| APLS240621P00055000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 9.00 | 11.20 | 12.40 | 0.00 | - | 1 | 505 | 58.06% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 11.30 | 13.10 | 0.00 | - | 1 | 2,082 | 53.37% |
| APLS240816P00055000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 13.88 | 12.70 | 13.80 | 0.00 | - | - | 2 | 59.74% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 2024-10-18 | 12.20 | 13.40 | 14.70 | 0.00 | - | 1 | 5 | 54.65% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 18.50 | 14.70 | 15.30 | 0.00 | - | 40 | 58 | 50.82% |
| APLS260116P00055000 | 2024-05-07 2:58PM EDT | 2026-01-16 | 18.20 | 16.90 | 18.30 | +2.60 | +16.67% | 50 | 1,098 | 47.40% |
© 2024 Yahoo. All rights reserved.