Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419C00050000 | 2024-04-18 2:54PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.20 | -0.80 | -80.00% | 62 | 298 | 83.20% |
| APLS240517C00050000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | -2.80 | -50.00% | 4 | 12 | 74.00% |
| APLS240621C00050000 | 2024-04-12 11:39AM EDT | 2024-06-21 | 6.10 | 3.80 | 4.30 | 0.00 | - | 4 | 185 | 64.06% |
| APLS240719C00050000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.20 | -13.65 | -73.19% | 10 | 2 | 61.30% |
| APLS241018C00050000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 10.20 | 6.50 | 7.90 | 0.00 | - | 6 | 6 | 61.38% |
| APLS241220C00050000 | 2024-02-02 4:20PM EDT | 2024-12-20 | 20.70 | 20.10 | 21.80 | 0.00 | - | 15 | 16 | 147.40% |
| APLS250117C00050000 | 2024-02-08 4:43PM EDT | 2025-01-17 | 24.50 | 17.80 | 20.20 | 0.00 | - | 4 | 594 | 125.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419P00050000 | 2024-04-18 3:14PM EDT | 2024-04-19 | 3.23 | 2.55 | 3.40 | +1.43 | +79.44% | 49 | 630 | 136.52% |
| APLS240517P00050000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 5.53 | 5.10 | 5.40 | +0.93 | +20.22% | 131 | 441 | 70.90% |
| APLS240621P00050000 | 2024-04-18 9:49AM EDT | 2024-06-21 | 6.50 | 6.10 | 6.60 | +1.00 | +18.18% | 2 | 953 | 61.67% |
| APLS240719P00050000 | 2024-04-18 11:54AM EDT | 2024-07-19 | 6.80 | 6.50 | 7.50 | +2.05 | +43.16% | 5 | 53 | 58.28% |
| APLS241018P00050000 | 2024-04-18 1:33PM EDT | 2024-10-18 | 8.45 | 8.10 | 9.40 | +0.85 | +11.18% | 10 | 53 | 54.37% |
| APLS241220P00050000 | 2024-04-12 2:53PM EDT | 2024-12-20 | 7.80 | 9.20 | 10.10 | 0.00 | - | 10 | 538 | 52.70% |
| APLS250117P00050000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 8.02 | 9.80 | 10.30 | 0.00 | - | 4 | 154 | 52.38% |
| APLS260116P00050000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 11.50 | 12.20 | 14.00 | 0.00 | - | 10 | 1,067 | 50.40% |
© 2024 Yahoo. All rights reserved.