Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00045000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 6.30 | 6.40 | 7.00 | -2.30 | -26.74% | 1 | 39 | 69.90% |
| APLS240719C00045000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 7.20 | 7.00 | 8.20 | -6.20 | -46.27% | 4 | 23 | 68.19% |
| APLS241220C00045000 | 2024-03-13 11:46AM EDT | 2024-12-20 | 19.50 | 13.20 | 14.30 | 0.00 | - | 1 | 18 | 83.94% |
| APLS250117C00045000 | 2024-03-20 11:22AM EDT | 2025-01-17 | 16.97 | 11.00 | 12.00 | 0.00 | - | 2 | 15 | 64.65% |
| APLS260116C00045000 | 2024-01-05 1:36PM EDT | 2026-01-16 | 25.30 | 25.60 | 28.10 | 0.00 | - | 3 | 4 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00045000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.80 | 2.40 | 3.00 | -0.01 | -0.36% | 1,504 | 1,934 | 75.15% |
| APLS240621P00045000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 2.85 | 3.50 | 4.00 | 0.00 | - | 2 | 201 | 64.26% |
| APLS240719P00045000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.90 | 0.00 | - | 1 | 62 | 61.29% |
| APLS241018P00045000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 5.10 | 5.80 | 6.60 | 0.00 | - | 36 | 36 | 57.15% |
| APLS241220P00045000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 4.44 | 6.80 | 7.30 | 0.00 | - | 2 | 53 | 55.07% |
| APLS250117P00045000 | 2024-02-16 4:15PM EDT | 2025-01-17 | 3.10 | 4.50 | 5.70 | 0.00 | - | 1 | 46 | 43.45% |
| APLS260116P00045000 | 2024-02-16 10:33AM EDT | 2026-01-16 | 6.90 | 8.30 | 9.30 | 0.00 | - | 21 | 31 | 43.76% |
© 2024 Yahoo. All rights reserved.