Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419C00040000 | 2024-03-22 11:56AM EDT | 2024-04-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLS240621C00040000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APLS241220C00040000 | 2023-12-14 12:16PM EDT | 2024-12-20 | 17.00 | 32.80 | 36.30 | 0.00 | - | 3 | 8 | 247.73% |
| APLS250117C00040000 | 2024-04-11 10:34AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS260116C00040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 22.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240419P00040000 | 2024-04-09 11:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLS240517P00040000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLS240621P00040000 | 2024-04-16 11:01AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLS240719P00040000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS241018P00040000 | 2024-04-11 11:53AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APLS241220P00040000 | 2024-03-20 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APLS250117P00040000 | 2024-03-08 12:15PM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 351 | 736 | 47.08% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.