Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00035000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 13.20 | 15.30 | 16.30 | 0.00 | - | 1 | 124 | 79.64% |
| APLS241220C00035000 | 2024-04-19 10:15AM EDT | 2024-12-20 | 16.19 | 18.00 | 19.30 | 0.00 | - | 6 | 28 | 69.68% |
| APLS250117C00035000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 19.00 | 18.40 | 19.60 | 0.00 | - | 1 | 70 | 69.02% |
| APLS260116C00035000 | 2024-01-08 4:08PM EDT | 2026-01-16 | 38.00 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 155.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00035000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.70 | -0.20 | -33.33% | 1 | 180 | 70.56% |
| APLS240719P00035000 | 2023-12-07 11:43AM EDT | 2024-07-19 | 2.32 | 1.80 | 3.20 | 0.00 | - | 4 | 4 | 96.66% |
| APLS241018P00035000 | 2024-04-08 10:13AM EDT | 2024-10-18 | 1.63 | 1.35 | 2.40 | 0.00 | - | - | 2 | 59.77% |
| APLS241220P00035000 | 2024-02-15 12:58PM EDT | 2024-12-20 | 1.45 | 1.75 | 2.50 | 0.00 | - | 31 | 79 | 53.99% |
| APLS250117P00035000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 3.00 | 2.35 | 3.10 | +1.10 | +57.89% | 60 | 540 | 56.89% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 52.42% |
© 2024 Yahoo. All rights reserved.