Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00025000 | 2024-01-08 1:35PM EDT | 2024-06-21 | 39.20 | 41.00 | 43.70 | 0.00 | - | 1 | 7 | 657.72% |
| APLS241220C00025000 | 2023-12-15 4:00PM EDT | 2024-12-20 | 31.00 | 44.70 | 49.40 | 0.00 | - | 50 | 66 | 485.94% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 2025-01-17 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 281.05% |
| APLS260116C00025000 | 2024-03-12 12:25PM EDT | 2026-01-16 | 37.50 | 32.20 | 36.80 | 0.00 | - | 2 | 2 | 121.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00025000 | 2024-01-12 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 548 | 106.45% |
| APLS241220P00025000 | 2023-12-05 2:29PM EDT | 2024-12-20 | 1.63 | 0.00 | 3.30 | 0.00 | - | 1 | 19 | 78.61% |
| APLS250117P00025000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| APLS260116P00025000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 1.25 | 1.50 | 2.55 | 0.00 | - | 29 | 28 | 52.10% |
© 2024 Yahoo. All rights reserved.