Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00022500 | 2023-08-23 9:41AM EDT | 2024-06-21 | 23.90 | 22.60 | 24.50 | 0.00 | - | 5 | 0 | 271.58% |
| APLS241220C00022500 | 2023-12-01 12:51PM EDT | 2024-12-20 | 38.30 | 36.50 | 40.50 | 0.00 | - | 2 | 3 | 401.42% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 2025-01-17 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 37.30 | 27.70 | 30.30 | 0.00 | - | 2 | 1 | 119.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00022500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 42 | 258.20% |
| APLS240621P00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 108.98% |
| APLS241220P00022500 | 2023-12-14 1:03PM EDT | 2024-12-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 4 | 36 | 95.36% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 2025-01-17 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 90.28% |
| APLS260116P00022500 | 2024-02-16 11:14AM EDT | 2026-01-16 | 1.20 | 1.10 | 2.05 | 0.00 | - | 11 | 12 | 53.20% |
© 2024 Yahoo. All rights reserved.