Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS240621C00110000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 169.92% |
APLS241220C00110000 | 2024-03-26 1:39PM EDT | 2024-12-20 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 66.31% |
APLS250117C00110000 | 2024-01-18 11:46AM EDT | 2025-01-17 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 104.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS250117P00110000 | 2023-12-01 11:53AM EDT | 2025-01-17 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |