Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00105000 | 2024-01-04 3:01PM EDT | 2024-06-21 | 2.65 | 0.50 | 1.40 | 0.00 | - | 2 | 31 | 196.09% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 31 | 115.14% |
| APLS241018C00105000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 75.39% |
| APLS241220C00105000 | 2024-02-14 1:30PM EDT | 2024-12-20 | 4.00 | 0.65 | 2.30 | 0.00 | - | 15 | 24 | 83.94% |
| APLS250117C00105000 | 2024-02-26 2:13PM EDT | 2025-01-17 | 5.10 | 1.60 | 2.60 | 0.00 | - | 1 | 18 | 86.52% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 2026-01-16 | 6.50 | 2.85 | 4.70 | 0.00 | - | 1 | 104 | 65.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241220P00105000 | 2024-01-03 10:54AM EDT | 2024-12-20 | 45.62 | 42.20 | 43.60 | 0.00 | - | 3 | 0 | 0.00% |
| APLS250117P00105000 | 2023-12-14 10:33AM EDT | 2025-01-17 | 55.90 | 36.00 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.