Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220C00010000 | 2023-12-04 4:18PM EDT | 2024-12-20 | 53.20 | 49.80 | 51.40 | 0.00 | - | - | 0 | 0.00% |
APLS250117C00010000 | 2024-02-02 3:09PM EDT | 2025-01-17 | 52.45 | 52.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLS241220P00010000 | 2023-11-13 10:48AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.41% |
APLS250117P00010000 | 2023-11-29 4:57PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 9 | 113.87% |