Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00075000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 492.19% |
| APLS240621C00075000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 96 | 113.09% |
| APLS240719C00075000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 2,074 | 84.77% |
| APLS240816C00075000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.55 | -0.05 | -20.00% | 80 | 10,103 | 70.70% |
| APLS241018C00075000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.30 | -0.43 | -43.00% | 41 | 13 | 61.23% |
| APLS241220C00075000 | 2024-04-16 9:50AM EDT | 2024-12-20 | 4.00 | 0.90 | 1.50 | 0.00 | - | 1 | 114 | 60.16% |
| APLS250117C00075000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.85 | 0.00 | - | 95 | 382 | 60.89% |
| APLS260116C00075000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 7.00 | 3.90 | 6.00 | 0.00 | - | 43 | 37 | 58.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00075000 | 2024-01-16 12:37PM EDT | 2024-06-21 | 15.30 | 12.90 | 14.00 | 0.00 | - | 2 | 47 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 21.00 | 27.30 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| APLS241220P00075000 | 2024-02-20 1:25PM EDT | 2024-12-20 | 16.00 | 20.90 | 22.70 | 0.00 | - | 1 | 11 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 2025-01-17 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS260116P00075000 | 2024-05-14 2:30PM EDT | 2026-01-16 | 34.10 | 34.50 | 36.70 | 0.00 | - | 12 | 22 | 48.10% |
© 2024 Yahoo. All rights reserved.