Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00055000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 12 | 791 | 58.11% |
| APLS240719C00055000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 0.88 | 0.75 | 1.00 | 0.00 | - | 1 | 45 | 56.84% |
| APLS240816C00055000 | 2024-05-20 9:58AM EDT | 2024-08-16 | 1.75 | 1.90 | 2.35 | -0.19 | -9.79% | 5 | 150 | 66.26% |
| APLS241018C00055000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 2.98 | 3.10 | 4.20 | -0.34 | -10.24% | 30 | 69 | 65.93% |
| APLS241220C00055000 | 2024-05-20 9:56AM EDT | 2024-12-20 | 4.25 | 4.30 | 5.10 | -0.07 | -1.62% | 10 | 110 | 63.73% |
| APLS250117C00055000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 4.76 | 5.00 | 5.60 | 0.00 | - | 2 | 107 | 64.32% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 2026-01-16 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 158.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00055000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 13.06 | 11.50 | 12.70 | -0.51 | -3.76% | 12 | 505 | 57.91% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 2024-07-19 | 12.00 | 12.10 | 13.20 | 0.00 | - | 1 | 2,082 | 56.74% |
| APLS240816P00055000 | 2024-05-14 12:26PM EDT | 2024-08-16 | 14.57 | 12.00 | 14.20 | 0.00 | - | 2 | 3 | 54.49% |
| APLS241018P00055000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 15.08 | 13.90 | 14.70 | +2.88 | +23.61% | 4 | 5 | 54.83% |
| APLS241220P00055000 | 2024-02-22 4:12PM EDT | 2024-12-20 | 6.00 | 7.80 | 10.20 | 0.00 | - | 8 | 145 | 0.00% |
| APLS250117P00055000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 15.88 | 15.30 | 16.30 | 0.00 | - | 4 | 62 | 54.96% |
| APLS260116P00055000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 18.90 | 17.80 | 19.70 | 0.00 | - | 12 | 1,145 | 52.59% |
© 2024 Yahoo. All rights reserved.