Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00045000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.90 | 1.70 | 2.00 | -0.25 | -11.63% | 1,606 | 379 | 63.53% |
| APLS240719C00045000 | 2024-05-15 9:58AM EDT | 2024-07-19 | 3.30 | 2.65 | 3.40 | 0.00 | - | 1 | 56 | 65.09% |
| APLS240816C00045000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.70 | -0.44 | -9.28% | 6 | 11,551 | 69.78% |
| APLS241018C00045000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 5.90 | 5.50 | 6.40 | 0.00 | - | 2 | 26 | 69.06% |
| APLS241220C00045000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 7.52 | 7.00 | 7.90 | 0.00 | - | 1 | 20 | 70.01% |
| APLS250117C00045000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 7.97 | 7.80 | 8.40 | +0.02 | +0.25% | 2 | 27 | 70.74% |
| APLS260116C00045000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 12.39 | 11.40 | 13.20 | -0.91 | -6.84% | 1 | 10 | 65.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00045000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.23 | 5.10 | 5.50 | +0.18 | +3.56% | 9 | 253 | 58.52% |
| APLS240719P00045000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 6.11 | 5.80 | 6.80 | +0.51 | +9.11% | 4 | 62 | 58.91% |
| APLS240816P00045000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 7.40 | 6.90 | 7.80 | 0.00 | - | 15 | 50 | 61.96% |
| APLS241018P00045000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 8.50 | 8.10 | 9.20 | 0.00 | - | 31 | 111 | 59.81% |
| APLS241220P00045000 | 2024-05-16 2:13PM EDT | 2024-12-20 | 9.50 | 9.30 | 10.20 | 0.00 | - | 25 | 66 | 59.06% |
| APLS250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.40 | 0.00 | - | 3 | 55 | 58.55% |
| APLS260116P00045000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 11.90 | 12.10 | 13.70 | 0.00 | - | 20 | 411 | 50.18% |
© 2024 Yahoo. All rights reserved.