Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00040000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 4.00 | 4.20 | 4.90 | -1.13 | -22.03% | 3 | 212 | 64.80% |
| APLS240719C00040000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 4.90 | 5.30 | 6.30 | 0.00 | - | 1 | 12 | 66.70% |
| APLS240816C00040000 | 2024-05-17 2:22PM EDT | 2024-08-16 | 6.50 | 6.50 | 7.60 | 0.00 | - | 21 | 23 | 71.00% |
| APLS241018C00040000 | 2024-05-16 12:13PM EDT | 2024-10-18 | 7.60 | 8.10 | 9.30 | 0.00 | - | 2 | 0 | 70.22% |
| APLS241220C00040000 | 2024-05-16 3:42PM EDT | 2024-12-20 | 9.80 | 9.50 | 10.80 | 0.00 | - | 2 | 14 | 70.91% |
| APLS250117C00040000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 10.30 | 10.10 | 11.40 | -0.35 | -3.29% | 10 | 10,269 | 71.36% |
| APLS260116C00040000 | 2024-05-20 12:12PM EDT | 2026-01-16 | 15.20 | 14.10 | 16.20 | 0.00 | - | 5 | 21 | 67.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00040000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 2.11 | 1.50 | 2.20 | 0.00 | - | 2 | 2,180 | 61.67% |
| APLS240719P00040000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 3.40 | 2.55 | 3.20 | 0.00 | - | 102 | 125 | 60.99% |
| APLS240816P00040000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 4.35 | 3.60 | 4.50 | 0.00 | - | 4 | 30 | 65.36% |
| APLS241018P00040000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 4.45 | 4.80 | 5.80 | 0.00 | - | 25 | 135 | 62.00% |
| APLS241220P00040000 | 2024-05-16 2:43PM EDT | 2024-12-20 | 6.75 | 5.90 | 7.00 | 0.00 | - | 1 | 96 | 61.50% |
| APLS250117P00040000 | 2024-05-21 1:43PM EDT | 2025-01-17 | 7.10 | 6.60 | 7.20 | +0.21 | +3.05% | 1 | 723 | 61.30% |
| APLS260116P00040000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 10.01 | 9.10 | 10.40 | 0.00 | - | 10 | 71 | 52.83% |
© 2024 Yahoo. All rights reserved.