Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621C00030000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 13.50 | 11.30 | 12.20 | 0.00 | - | 11 | 605 | 81.93% |
| APLS241018C00030000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 21.00 | 13.50 | 14.60 | 0.00 | - | 2 | 5 | 77.05% |
| APLS241220C00030000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 17.40 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 71.80% |
| APLS250117C00030000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 16.80 | 15.00 | 15.90 | 0.00 | - | 2 | 158 | 76.00% |
| APLS260116C00030000 | 2024-05-10 11:33AM EDT | 2026-01-16 | 18.50 | 18.00 | 19.90 | 0.00 | - | 2 | 5 | 70.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240621P00030000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 43 | 65.63% |
| APLS240719P00030000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.61 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 64.26% |
| APLS240816P00030000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.45 | -0.12 | -9.45% | 4 | 304 | 69.09% |
| APLS241018P00030000 | 2024-05-07 10:41AM EDT | 2024-10-18 | 1.50 | 1.60 | 2.35 | 0.00 | - | 1 | 3 | 66.14% |
| APLS241220P00030000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 2.39 | 2.40 | 3.00 | 0.00 | - | 5 | 98 | 64.45% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 2025-01-17 | 1.40 | 1.80 | 2.45 | 0.00 | - | 10 | 103 | 54.18% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 2026-01-16 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 53.21% |
© 2024 Yahoo. All rights reserved.