Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 36 | 100 |
| 23.70 | 0.00 | - | 2 | 3 | 20.00 | 1.05 | 0.00 | - | 1 | 2 |
| 17.90 | 0.00 | - | 1 | 6 | 22.50 | 0.19 | 0.00 | - | 2 | 50 |
| 30.90 | 0.00 | - | 1 | 3 | 25.00 | 0.75 | 0.00 | - | 1 | 27 |
| 19.62 | 0.00 | - | 4 | 6 | 30.00 | 0.31 | 0.00 | - | 2 | 44 |
| 26.68 | 0.00 | - | 2 | 5 | 35.00 | 0.15 | 0.00 | - | 2 | 19 |
| 16.25 | 0.00 | - | 1 | 62 | 40.00 | 0.01 | 0.00 | - | 1 | 293 |
| 11.60 | 0.00 | - | 1 | 427 | 45.00 | 0.35 | 0.00 | - | 24 | 754 |
| 0.20 | 0.00 | - | 62 | 286 | 50.00 | 3.23 | 0.00 | - | 49 | 629 |
| 0.05 | 0.00 | - | 3 | 352 | 55.00 | 8.45 | 0.00 | - | 37 | 1,986 |
| 0.40 | 0.00 | - | 1 | 458 | 60.00 | 7.82 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 30 | 3,431 | 65.00 | 13.07 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 24 | 2,299 | 70.00 | 13.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1,775 | 75.00 | 19.00 | 0.00 | - | 210 | 0 |
| 0.19 | 0.00 | - | 6 | 236 | 80.00 | 24.00 | 0.00 | - | 280 | 0 |
| 0.10 | 0.00 | - | 2 | 187 | 85.00 | 19.40 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 149 | 90.00 | 29.00 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 3 | 309 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.