Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 16.80 | 18.10 | 0.00 | - | 2 | 2 | 113.67% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 8.00 | 9.00 | 0.00 | - | 1 | 286 | 102.44% |
| APLS240517C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 5.00 | 4.90 | 5.50 | +1.17 | +30.55% | 29 | 1,293 | 101.56% |
| APLS240517C00050000 | 2024-05-02 12:30PM EDT | 50.00 | 2.80 | 2.60 | 3.10 | +0.20 | +7.69% | 6 | 2,418 | 99.46% |
| APLS240517C00055000 | 2024-05-02 11:04AM EDT | 55.00 | 1.55 | 1.30 | 1.50 | +0.35 | +29.17% | 25 | 860 | 97.41% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.60 | 0.80 | 0.00 | - | 161 | 551 | 99.22% |
| APLS240517C00065000 | 2024-05-02 12:21PM EDT | 65.00 | 0.40 | 0.30 | 0.60 | +0.15 | +60.00% | 37 | 1,287 | 107.62% |
| APLS240517C00070000 | 2024-05-02 10:13AM EDT | 70.00 | 0.27 | 0.05 | 0.45 | +0.02 | +8.00% | 1 | 69 | 110.55% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 61 | 133.79% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 158.40% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 198.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-02 12:31PM EDT | 40.00 | 1.28 | 1.15 | 1.40 | -0.17 | -11.72% | 37 | 504 | 107.32% |
| APLS240517P00045000 | 2024-05-01 3:08PM EDT | 45.00 | 3.12 | 2.70 | 3.20 | -0.18 | -5.45% | 3 | 3,255 | 104.40% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 5.30 | 5.80 | 0.00 | - | 118 | 417 | 100.88% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 8.80 | 9.90 | 0.00 | - | 10 | 38 | 106.64% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 13.10 | 14.20 | 0.00 | - | 2 | 5 | 111.52% |
© 2024 Yahoo. All rights reserved.