Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 17.40 | 19.60 | 0.00 | - | 2 | 2 | 153.81% |
| APLS240517C00040000 | 2024-03-21 1:21PM EDT | 40.00 | 16.94 | 8.40 | 9.80 | 0.00 | - | - | 1 | 59.86% |
| APLS240517C00045000 | 2024-04-19 3:26PM EDT | 45.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 250 | 250 | 72.85% |
| APLS240517C00050000 | 2024-04-23 11:41AM EDT | 50.00 | 3.20 | 2.95 | 3.50 | +0.05 | +1.59% | 37 | 1,668 | 74.07% |
| APLS240517C00055000 | 2024-04-23 9:41AM EDT | 55.00 | 1.80 | 1.50 | 1.85 | +0.15 | +9.09% | 23 | 204 | 75.05% |
| APLS240517C00060000 | 2024-04-23 12:31PM EDT | 60.00 | 0.86 | 0.75 | 0.85 | -0.04 | -4.44% | 21 | 267 | 75.29% |
| APLS240517C00065000 | 2024-04-23 10:45AM EDT | 65.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 78 | 875 | 82.91% |
| APLS240517C00070000 | 2024-04-22 9:34AM EDT | 70.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 15 | 84.47% |
| APLS240517C00075000 | 2024-04-22 9:35AM EDT | 75.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 104.20% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 124.51% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 151.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-22 10:59AM EDT | 40.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 131 | 78.27% |
| APLS240517P00045000 | 2024-04-22 3:16PM EDT | 45.00 | 2.30 | 1.80 | 2.30 | 0.00 | - | 3 | 3,433 | 74.22% |
| APLS240517P00050000 | 2024-04-22 3:18PM EDT | 50.00 | 4.60 | 4.40 | 4.80 | 0.00 | - | 10 | 273 | 76.73% |
| APLS240517P00055000 | 2024-04-22 12:46PM EDT | 55.00 | 9.07 | 7.10 | 8.70 | 0.00 | - | 3 | 16 | 74.71% |
| APLS240517P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 12.87 | 12.00 | 13.20 | 0.00 | - | 1 | 6 | 91.06% |
© 2024 Yahoo. All rights reserved.