Australia markets open in 5 hours 1 minute

Apellis Pharmaceuticals, Inc. (APLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.54-1.47 (-3.27%)
At close: 1:00PM EST
43.54 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS211217C000150002021-11-10 6:54AM EST15.0018.8026.4029.400.00-7465345.90%
APLS211217C000200002021-09-28 9:42AM EST20.0015.1010.7012.000.00-14810.00%
APLS211217C000225002021-11-09 11:18AM EST22.5013.0020.6022.900.00-529217.19%
APLS211217C000250002021-11-22 11:38AM EST25.0020.2517.9020.900.00-74126198.83%
APLS211217C000300002021-11-26 12:11PM EST30.0013.5012.0016.00-2.50-15.62%164121.88%
APLS211217C000350002021-11-26 12:04PM EST35.009.108.1011.50-0.48-5.01%3259116.06%
APLS211217C000400002021-11-23 9:51AM EST40.004.884.107.000.00-11,25489.89%
APLS211217C000450002021-11-26 9:52AM EST45.001.601.603.00-0.90-36.00%271172.02%
APLS211217C000500002021-11-24 3:19PM EST50.000.900.200.850.00-14,95258.64%
APLS211217C000550002021-11-24 1:29PM EST55.000.450.001.15+0.05+12.50%125985.06%
APLS211217C000600002021-11-22 10:59AM EST60.000.300.004.800.00-3780170.21%
APLS211217C000650002021-11-16 11:52AM EST65.000.200.004.800.00-267191.94%
APLS211217C000700002021-11-16 12:34PM EST70.000.290.004.800.00-132211.04%
APLS211217C000750002021-11-10 6:54AM EST75.000.050.000.750.00-1566140.04%
APLS211217C000800002021-11-10 6:54AM EST80.000.220.000.750.00-1151152.34%
APLS211217C000850002021-11-10 6:54AM EST85.000.300.000.750.00-120163.67%
APLS211217C000900002021-11-10 6:54AM EST90.000.050.000.750.00-615174.02%
APLS211217C000950002021-11-17 10:40AM EST95.000.050.001.050.00-1267195.70%
APLS211217C001000002021-09-10 2:59PM EST100.000.050.000.250.00-190162.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLS211217P000200002021-11-09 2:04PM EST20.000.010.004.800.00-221368.07%
APLS211217P000225002021-10-21 8:30AM EST22.500.500.000.150.00-1155137.89%
APLS211217P000250002021-11-22 10:30AM EST25.000.090.004.800.00-184284.08%
APLS211217P000300002021-11-22 12:59PM EST30.000.100.050.100.00-425383.20%
APLS211217P000350002021-11-22 12:20PM EST35.000.300.100.750.00-253379.30%
APLS211217P000400002021-11-24 12:11PM EST40.001.050.552.300.00-31,41273.24%
APLS211217P000450002021-11-23 2:32PM EST45.004.002.753.800.00-1081659.96%
APLS211217P000500002021-11-18 1:15PM EST50.006.505.608.50-0.88-11.92%18361.08%
APLS211217P000550002021-11-16 12:00PM EST55.009.5710.1013.000.00-212055.47%
APLS211217P000600002021-11-12 9:30AM EST60.0019.3015.3017.300.00-1119117.48%
APLS211217P000650002021-08-25 4:20PM EST65.0023.1033.1034.100.00-2635442.04%
APLS211217P000700002021-09-13 12:34PM EST70.0036.9535.7036.500.00-112401.90%
APLS211217P000850002021-08-25 4:20PM EST85.0037.1052.8054.000.00-11510.99%
APLS211217P001000002021-09-10 2:02PM EST100.0065.6765.7066.400.00-50493.65%