Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 1 | 2 | 20.00 | 1.45 | 0.00 | - | 1 | 98 |
| 37.30 | 0.00 | - | 2 | 1 | 22.50 | 2.40 | 0.00 | - | 11 | 13 |
| 21.80 | 0.00 | - | 1 | 4 | 25.00 | 2.79 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 2 | 5 | 30.00 | 2.25 | 0.00 | - | 21 | 72 |
| 19.00 | 0.00 | - | 1 | 10 | 35.00 | 3.40 | 0.00 | - | 61 | 61 |
| 15.20 | 0.00 | - | 5 | 21 | 40.00 | 10.01 | 0.00 | - | 10 | 71 |
| 12.39 | 0.00 | - | 1 | 11 | 45.00 | 11.90 | 0.00 | - | 20 | 411 |
| 10.75 | 0.00 | - | 2 | 15 | 50.00 | 14.80 | 0.00 | - | 60 | 1,037 |
| 23.29 | 0.00 | - | 4 | 5 | 55.00 | 18.90 | 0.00 | - | 12 | 1,145 |
| 7.70 | 0.00 | - | 1 | 38 | 60.00 | 21.00 | 0.00 | - | 10 | 26 |
| 6.90 | 0.00 | - | 1 | 43 | 65.00 | 26.29 | 0.00 | - | 1 | 37 |
| 8.27 | 0.00 | - | 20 | 353 | 70.00 | 19.50 | 0.00 | - | 35 | 86 |
| 7.00 | 0.00 | - | 43 | 37 | 75.00 | 34.40 | 0.00 | - | 5 | 22 |
| 6.23 | 0.00 | - | 23 | 125 | 80.00 | 24.60 | 0.00 | - | 22 | 22 |
| 9.53 | 0.00 | - | 330 | 249 | 85.00 | 28.30 | 0.00 | - | 53 | 79 |
| 8.95 | 0.00 | - | 142 | 84 | 90.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 6 | 18 | 95.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 10 | 27 | 100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 104 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.