Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116C00020000 | 2024-04-30 11:05AM EDT | 20.00 | 26.00 | 25.10 | 28.90 | -4.00 | -13.33% | 1 | 1 | 70.70% |
| APLS260116C00022500 | 2024-04-03 3:37PM EDT | 22.50 | 37.30 | 24.50 | 27.40 | 0.00 | - | 2 | 1 | 75.27% |
| APLS260116C00025000 | 2024-04-30 10:37AM EDT | 25.00 | 20.00 | 23.10 | 26.50 | -17.50 | -46.67% | 1 | 2 | 77.08% |
| APLS260116C00030000 | 2024-01-22 1:07PM EDT | 30.00 | 37.50 | 40.10 | 43.70 | 0.00 | - | 2 | 2 | 283.79% |
| APLS260116C00035000 | 2024-04-30 10:02AM EDT | 35.00 | 19.00 | 16.50 | 20.20 | -19.00 | -50.00% | 10 | 1 | 66.36% |
| APLS260116C00040000 | 2024-04-30 11:35AM EDT | 40.00 | 16.20 | 15.00 | 17.00 | -3.60 | -18.18% | 3 | 6 | 64.69% |
| APLS260116C00045000 | 2024-01-05 1:36PM EDT | 45.00 | 25.30 | 25.60 | 28.10 | 0.00 | - | 3 | 4 | 131.58% |
| APLS260116C00055000 | 2024-01-26 3:34PM EDT | 55.00 | 23.29 | 26.20 | 30.30 | 0.00 | - | 4 | 5 | 150.50% |
| APLS260116C00060000 | 2024-04-26 2:56PM EDT | 60.00 | 13.30 | 7.50 | 10.30 | 0.00 | - | 1 | 36 | 58.97% |
| APLS260116C00065000 | 2024-02-15 3:49PM EDT | 65.00 | 24.20 | 15.00 | 16.90 | 0.00 | - | 23 | 33 | 94.35% |
| APLS260116C00070000 | 2024-04-08 10:04AM EDT | 70.00 | 12.90 | 5.20 | 8.10 | 0.00 | - | 30 | 375 | 57.36% |
| APLS260116C00075000 | 2024-04-30 10:30AM EDT | 75.00 | 4.84 | 4.00 | 7.10 | -7.68 | -61.34% | 10 | 70 | 55.76% |
| APLS260116C00080000 | 2024-04-03 3:41PM EDT | 80.00 | 11.26 | 4.70 | 6.40 | 0.00 | - | 43 | 125 | 58.80% |
| APLS260116C00085000 | 2024-03-20 3:16PM EDT | 85.00 | 9.53 | 5.30 | 6.60 | 0.00 | - | 330 | 249 | 63.43% |
| APLS260116C00090000 | 2024-03-21 3:36PM EDT | 90.00 | 8.95 | 4.30 | 5.90 | 0.00 | - | 142 | 84 | 61.94% |
| APLS260116C00095000 | 2024-02-20 4:29PM EDT | 95.00 | 13.80 | 6.70 | 8.90 | 0.00 | - | 6 | 18 | 76.81% |
| APLS260116C00100000 | 2024-04-04 11:24AM EDT | 100.00 | 7.29 | 2.40 | 4.00 | 0.00 | - | 10 | 27 | 56.47% |
| APLS260116C00105000 | 2024-04-05 11:32AM EDT | 105.00 | 6.50 | 1.95 | 3.70 | 0.00 | - | 1 | 104 | 56.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS260116P00020000 | 2024-04-30 11:39AM EDT | 20.00 | 1.05 | 1.25 | 2.25 | +0.45 | +75.00% | 10 | 95 | 59.18% |
| APLS260116P00022500 | 2024-02-16 11:14AM EDT | 22.50 | 1.20 | 1.10 | 2.05 | 0.00 | - | 11 | 12 | 50.10% |
| APLS260116P00025000 | 2024-04-30 11:39AM EDT | 25.00 | 2.05 | 2.35 | 3.40 | +0.80 | +64.00% | 10 | 28 | 55.52% |
| APLS260116P00030000 | 2024-02-16 3:25PM EDT | 30.00 | 2.25 | 2.70 | 4.90 | 0.00 | - | 21 | 72 | 56.13% |
| APLS260116P00035000 | 2024-02-15 12:50PM EDT | 35.00 | 3.40 | 4.00 | 5.40 | 0.00 | - | 61 | 61 | 45.75% |
| APLS260116P00040000 | 2024-03-21 2:14PM EDT | 40.00 | 6.36 | 7.20 | 8.50 | 0.00 | - | 1 | 51 | 48.43% |
| APLS260116P00045000 | 2024-02-16 10:33AM EDT | 45.00 | 6.90 | 8.30 | 9.30 | 0.00 | - | 21 | 31 | 38.58% |
| APLS260116P00050000 | 2024-04-22 9:42AM EDT | 50.00 | 12.80 | 13.50 | 15.40 | 0.00 | - | 30 | 1,097 | 50.91% |
| APLS260116P00055000 | 2024-03-12 9:43AM EDT | 55.00 | 12.80 | 12.40 | 13.70 | 0.00 | - | 45 | 748 | 27.33% |
| APLS260116P00060000 | 2024-01-08 3:14PM EDT | 60.00 | 11.55 | 10.10 | 11.70 | 0.00 | - | 2 | 16 | 0.00% |
| APLS260116P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 23.39 | 23.70 | 26.20 | +4.84 | +26.09% | 25 | 16 | 47.96% |
| APLS260116P00070000 | 2024-02-15 4:15PM EDT | 70.00 | 19.50 | 22.30 | 23.80 | 0.00 | - | 35 | 86 | 0.00% |
| APLS260116P00075000 | 2024-02-15 1:23PM EDT | 75.00 | 21.00 | 25.60 | 27.40 | 0.00 | - | 9 | 10 | 0.00% |
| APLS260116P00080000 | 2024-02-15 3:10PM EDT | 80.00 | 24.60 | 29.30 | 32.50 | 0.00 | - | 22 | 22 | 0.00% |
| APLS260116P00085000 | 2024-02-15 3:45PM EDT | 85.00 | 28.30 | 32.90 | 34.50 | 0.00 | - | 53 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.