Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.45 | 0.00 | - | 2 | 0 | 10.00 | 0.30 | 0.00 | - | 3 | 9 |
| 31.50 | 0.00 | - | 2 | 2 | 12.50 | 0.10 | 0.00 | - | 250 | 109 |
| 31.10 | 0.00 | - | 1 | 2 | 17.50 | 2.00 | 0.00 | - | 1 | 15 |
| 46.11 | 0.00 | - | 20 | 184 | 20.00 | 0.70 | 0.00 | - | 10 | 17 |
| 48.00 | 0.00 | - | 1 | 146 | 22.50 | 1.23 | 0.00 | - | 3 | 8 |
| 39.50 | 0.00 | - | 1 | 82 | 25.00 | 1.60 | 0.00 | - | 2 | 159 |
| 16.80 | 0.00 | - | 2 | 158 | 30.00 | 1.40 | 0.00 | - | 10 | 103 |
| 13.20 | 0.00 | - | 6 | 70 | 35.00 | 4.68 | 0.00 | - | 2 | 529 |
| 11.00 | +0.35 | +3.29% | 5 | 10,269 | 40.00 | 6.89 | 0.00 | - | 1 | 723 |
| 8.95 | +0.25 | +2.96% | 1 | 30 | 45.00 | 9.90 | 0.00 | - | 3 | 55 |
| 6.80 | 0.00 | - | 7 | 670 | 50.00 | 14.20 | 0.00 | - | 62 | 180 |
| 4.76 | 0.00 | - | 2 | 107 | 55.00 | 15.50 | -0.38 | -2.39% | 1 | 62 |
| 4.07 | +0.27 | +7.11% | 2 | 3,354 | 60.00 | 12.30 | 0.00 | - | 1 | 161 |
| 2.80 | 0.00 | - | 1 | 411 | 65.00 | 15.50 | 0.00 | - | 1 | 184 |
| 2.10 | 0.00 | - | 46 | 305 | 70.00 | 28.41 | 0.00 | - | 12 | 303 |
| 1.55 | 0.00 | - | 2 | 384 | 75.00 | 21.40 | 0.00 | - | 11 | 25 |
| 1.20 | 0.00 | - | 3 | 210 | 80.00 | 24.80 | 0.00 | - | 10 | 5 |
| 1.20 | 0.00 | - | 1 | 137 | 85.00 | 28.78 | 0.00 | - | 1 | 7 |
| 0.80 | +0.19 | +31.15% | 2 | 12,173 | 90.00 | 46.60 | 0.00 | - | 2,480 | 813 |
| 0.54 | 0.00 | - | 20 | 279 | 95.00 | 31.50 | 0.00 | - | 28 | 70 |
| 0.42 | 0.00 | - | 1 | 141 | 100.00 | 41.97 | 0.00 | - | 15 | 4 |
| 5.10 | 0.00 | - | 1 | 18 | 105.00 | 55.90 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 2 | 110.00 | 54.90 | 0.00 | - | 20 | 20 |
| 0.80 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 64.00 | 0.00 | - | 490 | 0 |
| 0.45 | 0.00 | - | 2 | 193 | 125.00 | 76.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 121 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 365 | 135.00 | 87.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.