Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117C00010000 | 2024-02-02 3:09PM EDT | 10.00 | 52.45 | 52.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS250117C00012500 | 2023-08-31 9:56AM EDT | 12.50 | 31.50 | 25.50 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| APLS250117C00017500 | 2023-10-23 1:29PM EDT | 17.50 | 31.10 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 175.78% |
| APLS250117C00020000 | 2024-01-31 11:54AM EDT | 20.00 | 46.11 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| APLS250117C00022500 | 2024-01-08 4:18PM EDT | 22.50 | 48.00 | 43.20 | 47.90 | 0.00 | - | 1 | 146 | 0.00% |
| APLS250117C00025000 | 2023-12-27 3:59PM EDT | 25.00 | 39.50 | 38.70 | 43.20 | 0.00 | - | 1 | 82 | 390.04% |
| APLS250117C00030000 | 2024-03-19 1:15PM EDT | 30.00 | 29.80 | 19.00 | 21.10 | 0.00 | - | 1 | 156 | 96.26% |
| APLS250117C00035000 | 2024-04-17 12:42PM EDT | 35.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| APLS250117C00040000 | 2024-04-30 11:05AM EDT | 40.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 0.00% |
| APLS250117C00045000 | 2024-04-30 2:03PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.78% |
| APLS250117C00050000 | 2024-04-30 11:55AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 63 | 606 | 3.13% |
| APLS250117C00055000 | 2024-04-30 10:35AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 6.25% |
| APLS250117C00060000 | 2024-04-30 10:53AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 1,173 | 6.25% |
| APLS250117C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 12.50% |
| APLS250117C00070000 | 2024-04-30 10:37AM EDT | 70.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 41 | 152 | 12.50% |
| APLS250117C00075000 | 2024-04-30 10:36AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 456 | 12.50% |
| APLS250117C00080000 | 2024-04-30 10:48AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 75 | 195 | 12.50% |
| APLS250117C00085000 | 2024-03-26 1:33PM EDT | 85.00 | 4.70 | 1.35 | 2.35 | 0.00 | - | 1 | 137 | 64.56% |
| APLS250117C00090000 | 2024-04-30 10:03AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| APLS250117C00095000 | 2024-03-11 3:13PM EDT | 95.00 | 3.80 | 2.55 | 3.00 | 0.00 | - | 1 | 334 | 80.33% |
| APLS250117C00100000 | 2024-04-17 3:58PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| APLS250117C00105000 | 2024-02-26 2:13PM EDT | 105.00 | 5.10 | 1.60 | 2.60 | 0.00 | - | 1 | 18 | 79.76% |
| APLS250117C00110000 | 2024-01-18 11:46AM EDT | 110.00 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 96.36% |
| APLS250117C00115000 | 2024-04-12 11:31AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| APLS250117C00125000 | 2024-04-03 2:29PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 190 | 192 | 25.00% |
| APLS250117C00130000 | 2024-03-18 11:44AM EDT | 130.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 15 | 121 | 81.20% |
| APLS250117C00135000 | 2024-04-09 11:49AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS250117P00010000 | 2023-11-29 4:57PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 3 | 9 | 111.33% |
| APLS250117P00012500 | 2024-04-09 2:55PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 109 | 25.00% |
| APLS250117P00017500 | 2023-09-05 11:05AM EDT | 17.50 | 2.00 | 1.55 | 4.00 | 0.00 | - | 1 | 15 | 123.73% |
| APLS250117P00020000 | 2023-12-22 2:33PM EDT | 20.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 68.85% |
| APLS250117P00022500 | 2023-12-14 10:52AM EDT | 22.50 | 1.23 | 0.05 | 5.00 | 0.00 | - | 3 | 8 | 92.24% |
| APLS250117P00025000 | 2024-04-30 10:26AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| APLS250117P00030000 | 2024-04-05 11:13AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| APLS250117P00035000 | 2024-04-24 11:05AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 519 | 6.25% |
| APLS250117P00040000 | 2024-04-30 2:58PM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 716 | 3.13% |
| APLS250117P00045000 | 2024-04-30 10:04AM EDT | 45.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| APLS250117P00050000 | 2024-04-30 10:34AM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 62 | 180 | 0.00% |
| APLS250117P00055000 | 2024-04-30 10:37AM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 0.00% |
| APLS250117P00060000 | 2024-04-02 11:45AM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APLS250117P00065000 | 2024-04-02 12:22PM EDT | 65.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| APLS250117P00070000 | 2024-04-03 12:39PM EDT | 70.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| APLS250117P00075000 | 2024-01-03 11:12AM EDT | 75.00 | 21.40 | 17.90 | 19.90 | 0.00 | - | 11 | 25 | 0.00% |
| APLS250117P00080000 | 2024-01-03 10:55AM EDT | 80.00 | 24.80 | 21.30 | 23.30 | 0.00 | - | 10 | 5 | 0.00% |
| APLS250117P00085000 | 2024-01-03 10:55AM EDT | 85.00 | 28.78 | 24.40 | 26.90 | 0.00 | - | 1 | 7 | 0.00% |
| APLS250117P00090000 | 2023-12-14 10:34AM EDT | 90.00 | 40.16 | 24.30 | 26.90 | 0.00 | - | 2 | 813 | 0.00% |
| APLS250117P00095000 | 2024-01-25 3:31PM EDT | 95.00 | 31.50 | 29.60 | 32.20 | 0.00 | - | 28 | 70 | 0.00% |
| APLS250117P00100000 | 2024-01-03 10:37AM EDT | 100.00 | 41.97 | 38.40 | 40.30 | 0.00 | - | 15 | 4 | 0.00% |
| APLS250117P00105000 | 2023-12-14 10:33AM EDT | 105.00 | 55.90 | 36.00 | 40.20 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00110000 | 2023-12-01 11:53AM EDT | 110.00 | 54.90 | 50.90 | 51.90 | 0.00 | - | 20 | 20 | 0.00% |
| APLS250117P00120000 | 2024-04-10 3:12PM EDT | 120.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| APLS250117P00125000 | 2023-11-29 10:58AM EDT | 125.00 | 76.28 | 61.30 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| APLS250117P00135000 | 2023-11-28 2:50PM EDT | 135.00 | 87.75 | 71.60 | 73.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.