Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018C00030000 | 2024-04-30 11:51AM EDT | 30.00 | 16.70 | 16.10 | 17.50 | -4.72 | -22.04% | 1 | 4 | 78.03% |
| APLS241018C00050000 | 2024-04-30 3:24PM EDT | 50.00 | 6.25 | 5.40 | 6.70 | -3.95 | -38.73% | 11 | 6 | 67.92% |
| APLS241018C00055000 | 2024-04-30 10:07AM EDT | 55.00 | 3.67 | 4.30 | 5.10 | -1.58 | -30.10% | 3 | 11 | 68.09% |
| APLS241018C00060000 | 2024-04-30 10:07AM EDT | 60.00 | 2.52 | 3.20 | 3.90 | -2.28 | -47.50% | 3 | 1,061 | 67.31% |
| APLS241018C00065000 | 2024-04-24 11:08AM EDT | 65.00 | 2.50 | 2.10 | 3.20 | -1.00 | -28.57% | 1 | 2 | 66.48% |
| APLS241018C00070000 | 2024-04-24 10:07AM EDT | 70.00 | 2.84 | 1.35 | 2.40 | 0.00 | - | 1 | 69 | 64.70% |
| APLS241018C00075000 | 2024-04-30 10:04AM EDT | 75.00 | 1.00 | 0.90 | 1.90 | -1.75 | -63.64% | 1 | 13 | 64.40% |
| APLS241018C00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.07 | 0.00 | 1.55 | -2.45 | -69.60% | 1 | 2 | 59.57% |
| APLS241018C00085000 | 2024-03-20 1:29PM EDT | 85.00 | 2.70 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 66.06% |
| APLS241018C00105000 | 2024-04-09 11:52AM EDT | 105.00 | 1.25 | 0.15 | 0.50 | 0.00 | - | - | 1 | 66.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS241018P00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.80 | 1.45 | 2.10 | 0.00 | - | - | 3 | 66.26% |
| APLS241018P00035000 | 2024-04-30 10:30AM EDT | 35.00 | 4.20 | 2.65 | 3.50 | +2.57 | +157.67% | 110 | 2 | 62.65% |
| APLS241018P00040000 | 2024-04-30 10:34AM EDT | 40.00 | 6.10 | 4.70 | 5.70 | +3.65 | +148.98% | 100 | 14 | 62.28% |
| APLS241018P00045000 | 2024-04-12 12:32PM EDT | 45.00 | 5.10 | 7.10 | 8.30 | 0.00 | - | 36 | 36 | 60.28% |
| APLS241018P00050000 | 2024-04-30 9:58AM EDT | 50.00 | 10.00 | 10.20 | 11.30 | +1.55 | +18.34% | 30 | 63 | 58.72% |
| APLS241018P00055000 | 2024-04-19 12:32PM EDT | 55.00 | 12.20 | 13.40 | 14.90 | 0.00 | - | 1 | 5 | 56.30% |
| APLS241018P00060000 | 2024-04-01 2:03PM EDT | 60.00 | 10.30 | 17.30 | 19.30 | 0.00 | - | 6 | 6 | 57.35% |
| APLS241018P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 20.39 | 21.50 | 23.30 | +7.19 | +54.47% | 25 | 21 | 55.10% |
© 2024 Yahoo. All rights reserved.