Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.61 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | 3 | 17 |
| 4.90 | 0.00 | - | 1 | 12 | 40.00 | 3.40 | 0.00 | - | 102 | 125 |
| 3.03 | -0.47 | -13.43% | 8 | 66 | 45.00 | 5.20 | 0.00 | - | 1 | 66 |
| 1.75 | 0.00 | - | 2 | 203 | 50.00 | 9.00 | 0.00 | - | 1 | 75 |
| 0.88 | 0.00 | - | 1 | 45 | 55.00 | 12.00 | 0.00 | - | 1 | 2,082 |
| 0.50 | +0.08 | +19.05% | 5 | 161 | 60.00 | 18.30 | 0.00 | - | 2 | 121 |
| 0.39 | 0.00 | - | 1 | 102 | 65.00 | 22.60 | 0.00 | - | 7 | 96 |
| 0.44 | -0.06 | -12.00% | 1 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 2 | 14 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
| 2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.