Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719C00040000 | 2024-04-30 11:27AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLS240719C00045000 | 2024-04-19 1:18PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APLS240719C00050000 | 2024-04-29 2:36PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APLS240719C00055000 | 2024-04-30 10:06AM EDT | 55.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APLS240719C00060000 | 2024-04-30 11:14AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APLS240719C00065000 | 2024-04-24 10:08AM EDT | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240719C00070000 | 2024-04-23 10:05AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APLS240719C00075000 | 2024-04-29 9:55AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240719C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLS240719C00085000 | 2024-03-05 12:58PM EDT | 85.00 | 2.65 | 1.10 | 1.85 | 0.00 | - | 3 | 4 | 109.57% |
| APLS240719C00090000 | 2024-02-26 1:16PM EDT | 90.00 | 4.50 | 1.00 | 1.80 | 0.00 | - | 2 | 60 | 114.11% |
| APLS240719C00095000 | 2024-04-30 11:10AM EDT | 95.00 | 0.25 | 0.45 | 0.00 | 0.00 | - | 51 | 0 | 82.81% |
| APLS240719C00100000 | 2024-03-25 3:29PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 50.00% |
| APLS240719C00105000 | 2024-04-04 3:14PM EDT | 105.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240719P00030000 | 2023-11-20 1:57PM EDT | 30.00 | 2.33 | 0.20 | 3.00 | 0.00 | - | - | 1 | 93.02% |
| APLS240719P00035000 | 2023-12-07 11:43AM EDT | 35.00 | 2.32 | 1.80 | 3.20 | 0.00 | - | 4 | 4 | 82.15% |
| APLS240719P00040000 | 2024-04-30 11:13AM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APLS240719P00045000 | 2024-04-30 1:52PM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APLS240719P00050000 | 2024-04-30 11:14AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240719P00055000 | 2024-04-30 10:03AM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240719P00060000 | 2024-04-16 11:39AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APLS240719P00065000 | 2024-04-19 3:16PM EDT | 65.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS240719P00070000 | 2024-01-22 11:31AM EDT | 70.00 | 13.50 | 10.50 | 11.50 | 0.00 | - | 20 | 2 | 0.00% |
| APLS240719P00075000 | 2024-04-05 9:30AM EDT | 75.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLS240719P00080000 | 2024-01-25 4:07PM EDT | 80.00 | 18.80 | 15.70 | 18.20 | 0.00 | - | 5 | 6 | 0.00% |
| APLS240719P00085000 | 2024-04-12 9:36AM EDT | 85.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.