Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 61 | 4.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 150 | 68 | 4.50 | 0.05 | 0.00 | - | 122 | 146 |
| 1.60 | -0.11 | -6.43% | 2 | 50 | 5.00 | 0.05 | 0.00 | - | 25 | 37 |
| 1.40 | +0.22 | +18.64% | 9 | 14 | 5.50 | - | - | - | - | - |
| 0.87 | +0.02 | +2.35% | 4 | 13 | 6.00 | 0.10 | -0.50 | -83.33% | 4,445 | 2 |
| 0.69 | -0.01 | -1.43% | 73 | 133 | 6.50 | 0.05 | -0.85 | -94.44% | 2 | 7 |
| 0.42 | -0.08 | -16.00% | 154 | 537 | 7.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 15 | 92 | 7.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 100 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 172 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.