Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00009000 | 2024-07-05 10:27AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | +0.10 | +100.00% | 3 | 2,804 | 145.70% |
| APLD240816C00009000 | 2024-07-05 3:10PM EDT | 2024-08-16 | 0.30 | 0.45 | 0.80 | -0.11 | -26.83% | 10 | 26 | 135.55% |
| APLD241018C00009000 | 2024-07-03 12:55PM EDT | 2024-10-18 | 1.07 | 0.00 | 1.40 | 0.00 | - | 3 | 194 | 90.43% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00009000 | 2024-06-04 9:58AM EDT | 2024-07-19 | 5.10 | 1.55 | 3.90 | 0.00 | - | 2 | 0 | 248.83% |
| APLD241018P00009000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 4.50 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 107.23% |
© 2024 Yahoo. All rights reserved.