Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00008500 | 2024-07-02 2:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.85 | 0.00 | - | 100 | 172 | 407.03% |
| APLD240719C00008500 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.35 | -0.06 | -20.00% | 6 | 645 | 132.42% |
| APLD240726C00008500 | 2024-06-27 2:00PM EDT | 2024-07-26 | 0.38 | 0.00 | 2.50 | 0.00 | - | - | 1 | 273.44% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00008500 | 2024-06-26 9:51AM EDT | 2024-07-19 | 2.00 | 1.65 | 2.10 | 0.00 | - | - | 2 | 153.13% |
© 2024 Yahoo. All rights reserved.