Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00008000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 100 | 424.22% |
| APLD240719C00008000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 693 | 2,401 | 120.70% |
| APLD240726C00008000 | 2024-07-01 11:56AM EDT | 2024-07-26 | 0.35 | 0.05 | 1.40 | 0.00 | - | 11 | 12 | 170.70% |
| APLD240802C00008000 | 2024-07-05 9:50AM EDT | 2024-08-02 | 0.40 | 0.00 | 1.35 | +0.05 | +14.29% | 1 | 33 | 140.04% |
| APLD240816C00008000 | 2024-07-05 3:55PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | +0.03 | +3.66% | 105 | 10,053 | 127.34% |
| APLD241018C00008000 | 2024-07-05 1:45PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.60 | +0.15 | +12.00% | 11 | 472 | 115.53% |
| APLD250117C00008000 | 2024-07-03 12:15PM EDT | 2025-01-17 | 1.67 | 1.55 | 2.05 | 0.00 | - | 1 | 56 | 108.11% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00008000 | 2024-06-11 10:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 1.70 | 0.00 | - | 1 | 64 | 194.92% |
| APLD241018P00008000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 4.80 | 3.00 | 3.80 | 0.00 | - | 2 | 9 | 186.13% |
| APLD250117P00008000 | 2024-06-20 1:12PM EDT | 2025-01-17 | 3.50 | 2.25 | 3.00 | 0.00 | - | 122 | 123 | 96.29% |
© 2024 Yahoo. All rights reserved.