Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00007500 | 2024-07-05 3:44PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 15 | 92 | 137.50% |
| APLD240719C00007500 | 2024-07-05 1:06PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.70 | -0.12 | -24.00% | 8 | 31 | 137.89% |
| APLD240726C00007500 | 2024-06-26 10:04AM EDT | 2024-07-26 | 1.29 | 0.00 | 2.60 | 0.00 | - | 1 | 103 | 235.16% |
| APLD240802C00007500 | 2024-07-05 3:22PM EDT | 2024-08-02 | 1.00 | 0.45 | 1.70 | +0.60 | +150.00% | 5 | 10 | 172.27% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.